| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,776 | 2,772 | 2,793 | 2,714 | 19,00K | +0.47% | |
| 2,763 | 2,761 | 2,814 | 2,724 | 44,65K | -0.22% | |
| 2,769 | 2,757 | 2,830 | 2,728 | 46,45K | -2.40% | |
| 2,837 | 2,947 | 2,992 | 2,786 | 187,19K | -3.70% | |
| 2,946 | 2,924 | 2,956 | 2,867 | 164,41K | -1.77% | |
| 2,999 | 3,035 | 3,095 | 2,933 | 118,87K | -2.25% | |
| 3,068 | 3,025 | 3,070 | 3,007 | 21,35K | +1.15% | |
| 3,033 | 2,994 | 3,055 | 2,961 | 139,53K | +1.34% | |
| 2,993 | 3,047 | 3,084 | 2,986 | 131,77K | -1.87% | |
| 3,050 | 3,115 | 3,134 | 3,040 | 121,19K | -2.56% | |
| 3,130 | 3,130 | 3,130 | 3,130 | -0.03% | ||
| 3,131 | 3,227 | 3,275 | 3,068 | 146,65K | -3.33% | |
| 3,239 | 3,326 | 3,407 | 3,188 | 166,40K | -3.66% | |
| 3,362 | 3,316 | 3,448 | 3,269 | 109,45K | +1.39% | |
| 3,316 | 3,435 | 3,465 | 3,297 | 102,15K | -2.47% | |
| 3,400 | 3,313 | 3,438 | 3,311 | 127,12K | +3.72% | |
| 3,278 | 3,278 | 3,278 | 3,278 | -0.18% | ||
| 3,284 | 3,327 | 3,343 | 3,273 | 87,04K | -1.47% | |
| 3,333 | 3,400 | 3,426 | 3,299 | 111,08K | -1.65% | |
| 3,389 | 3,496 | 3,514 | 3,345 | 131,59K | -2.14% | |
| 3,463 | 3,566 | 3,593 | 3,458 | 124,13K | -2.83% | |
| 3,564 | 3,660 | 3,693 | 3,556 | 105,29K | -5.04% | |
| 3,753 | 3,753 | 3,753 | 3,753 | -1.11% | ||
| 3,795 | 3,794 | 3,856 | 3,738 | 53,25K | +1.20% | |
| 3,750 | 3,763 | 3,799 | 3,673 | 67,46K | -0.08% | |
| 3,753 | 3,840 | 3,841 | 3,684 | 77,52K | -1.57% |