| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,828 | 2,814 | 2,842 | 2,755 | 81,10K | +0.93% | |
| 2,802 | 2,799 | 2,855 | 2,761 | 147,75K | -0.07% | |
| 2,804 | 2,792 | 2,870 | 2,760 | 141,59K | +3.62% | |
| 2,706 | 2,790 | 2,815 | 2,669 | 4,14K | -3.15% | |
| 2,794 | 2,778 | 2,820 | 2,709 | 67,04K | -2.14% | |
| 2,855 | 2,897 | 2,951 | 2,798 | 34,12K | -2.53% | |
| 2,929 | 2,881 | 2,938 | 2,859 | 8,73K | +1.10% | |
| 2,897 | 2,867 | 2,922 | 2,819 | 59,22K | +1.79% | |
| 2,846 | 2,886 | 2,921 | 2,841 | 103,67K | -1.25% | |
| 2,882 | 2,957 | 2,958 | 2,864 | 113,70K | -2.70% | |
| 2,962 | 2,962 | 2,962 | 2,962 | +0.07% | ||
| 2,960 | 3,055 | 3,112 | 2,893 | 159,78K | -3.33% | |
| 3,062 | 3,151 | 3,265 | 3,028 | 179,66K | -4.01% | |
| 3,190 | 3,106 | 3,275 | 3,070 | 153,74K | +2.70% | |
| 3,106 | 3,233 | 3,264 | 3,086 | 146,72K | -2.85% | |
| 3,197 | 3,064 | 3,246 | 3,061 | 165,65K | +5.41% | |
| 3,033 | 3,038 | 3,077 | 2,989 | 106,72K | -0.26% | |
| 3,041 | 3,122 | 3,162 | 3,022 | 142,58K | -2.09% | |
| 3,106 | 3,176 | 3,188 | 3,058 | 172,75K | -1.08% | |
| 3,140 | 3,273 | 3,295 | 3,099 | 186,18K | -3.80% | |
| 3,264 | 3,373 | 3,407 | 3,249 | 185,74K | -7.14% | |
| 3,515 | 3,510 | 3,576 | 3,452 | 110,11K | +1.24% | |
| 3,472 | 3,506 | 3,520 | 3,401 | 118,51K | -0.63% | |
| 3,494 | 3,600 | 3,608 | 3,428 | 151,26K | -2.27% |