
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NG | CFD | USD | Реальное время | |
MNGc1 | MCX | INR | Реальное время | |
NGLNMc1 | ICE | GBP | C задержкой | |
NGc1 | CME | USD | C задержкой | |
NGc2 | CME | USD | C задержкой | |
NGc3 | CME | USD | C задержкой | |
MNGc2 | MCX | INR | Реальное время | |
MNGc3 | MCX | INR | Реальное время | |
NGLNSc1 | ICE | GBP | C задержкой | |
NGLNSc2 | ICE | GBP | C задержкой | |
NGLNSc3 | ICE | GBP | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.457s | +0.047 | 2.457 | 2.457 | 2.457 | 0 | 02/06/23 | Q / C / O | |
Mar 23 | 2.479 | +0.022 | 2.499 | 2.505 | 2.473 | 4034 | 00:10 | Q / C / O | |
Apr 23 | 2.549 | +0.014 | 2.569 | 2.572 | 2.549 | 1185 | 00:10 | Q / C / O | |
May 23 | 2.685 | +0.012 | 2.696 | 2.706 | 2.685 | 344 | 00:10 | Q / C / O | |
Jun 23 | 2.877 | +0.014 | 2.878 | 2.893 | 2.876 | 357 | 00:09 | Q / C / O | |
Jul 23 | 3.064 | +0.014 | 3.059 | 3.075 | 3.059 | 298 | 00:09 | Q / C / O | |
Aug 23 | 3.112 | +0.013 | 3.117 | 3.118 | 3.112 | 80 | 00:09 | Q / C / O | |
Sep 23 | 3.076 | +0.018 | 3.071 | 3.079 | 3.071 | 131 | 02/06/23 | Q / C / O | |
Oct 23 | 3.152 | +0.018 | 3.150 | 3.155 | 3.148 | 103 | 02/06/23 | Q / C / O | |
Nov 23 | 3.542s | -0.006 | 3.570 | 3.588 | 3.484 | 3233 | 02/06/23 | Q / C / O | |
Dec 23 | 3.960 | +0.014 | 3.958 | 3.960 | 3.958 | 7 | 02/06/23 | Q / C / O | |
Jan 24 | 4.197 | +0.012 | 4.185 | 4.197 | 4.185 | 12 | 02/06/23 | Q / C / O | |
Feb 24 | 4.070 | +0.014 | 4.070 | 4.070 | 4.070 | 6 | 02/06/23 | Q / C / O | |
Mar 24 | 3.642s | -0.017 | 3.663 | 3.704 | 3.589 | 3704 | 02/06/23 | Q / C / O | |
Apr 24 | 3.235 | +0.017 | 3.245 | 3.246 | 3.234 | 160 | 02/06/23 | Q / C / O | |
May 24 | 3.204 | +0.027 | 3.202 | 3.204 | 3.202 | 3 | 02/06/23 | Q / C / O | |
Jun 24 | 3.278s | -0.030 | 3.354 | 3.354 | 3.252 | 770 | 02/06/23 | Q / C / O | |
Jul 24 | 3.378s | -0.039 | 3.425 | 3.460 | 3.361 | 917 | 02/06/23 | Q / C / O | |
Aug 24 | 3.406s | -0.037 | 3.495 | 3.495 | 3.393 | 430 | 02/06/23 | Q / C / O | |
Sep 24 | 3.350s | -0.035 | 3.440 | 3.449 | 3.336 | 355 | 02/06/23 | Q / C / O | |
Oct 24 | 3.425s | -0.036 | 3.520 | 3.520 | 3.403 | 1121 | 02/06/23 | Q / C / O | |
Nov 24 | 3.847s | -0.036 | 3.980 | 3.980 | 3.825 | 241 | 02/06/23 | Q / C / O | |
Dec 24 | 4.308s | -0.033 | 4.430 | 4.430 | 4.280 | 119 | 02/06/23 | Q / C / O | |
Jan 25 | 4.574s | -0.028 | 4.668 | 4.679 | 4.574 | 181 | 02/06/23 | Q / C / O | |
Feb 25 | 4.411s | -0.013 | 4.465 | 4.496 | 4.411 | 34 | 02/06/23 | Q / C / O | |
Mar 25 | 3.954s | -0.013 | 3.992 | 4.017 | 3.954 | 10 | 02/06/23 | Q / C / O | |
Apr 25 | 3.447s | -0.013 | 3.466 | 3.466 | 3.447 | 7 | 02/06/23 | Q / C / O | |
May 25 | 3.402s | -0.022 | 3.402 | 3.402 | 3.402 | 32 | 02/06/23 | Q / C / O | |
Jun 25 | 3.487s | -0.026 | 3.487 | 3.487 | 3.487 | 50 | 02/06/23 | Q / C / O | |
Jul 25 | 3.589s | -0.026 | 3.589 | 3.589 | 3.589 | 71 | 02/06/23 | Q / C / O | |
Aug 25 | 3.636s | -0.026 | 3.636 | 3.636 | 3.636 | 21 | 02/06/23 | Q / C / O | |
Sep 25 | 3.626s | -0.026 | 3.626 | 3.626 | 3.626 | 21 | 02/06/23 | Q / C / O | |
Oct 25 | 3.700s | -0.026 | 3.700 | 3.700 | 3.700 | 30 | 02/06/23 | Q / C / O | |
Nov 25 | 4.050s | -0.025 | 4.050 | 4.050 | 4.050 | 0 | 02/06/23 | Q / C / O | |
Dec 25 | 4.489s | -0.025 | 4.489 | 4.489 | 4.489 | 0 | 02/06/23 | Q / C / O | |
Jan 26 | 4.744s | -0.024 | 4.750 | 4.750 | 4.744 | 5 | 02/06/23 | Q / C / O | |
Feb 26 | 4.540s | -0.023 | 4.558 | 4.558 | 4.540 | 5 | 02/06/23 | Q / C / O | |
Mar 26 | 4.086s | -0.022 | 4.086 | 4.086 | 4.086 | 0 | 02/06/23 | Q / C / O | |
Apr 26 | 3.526s | -0.022 | 3.526 | 3.526 | 3.526 | 0 | 02/06/23 | Q / C / O | |
May 26 | 3.494s | -0.021 | 3.494 | 3.494 | 3.494 | 0 | 02/06/23 | Q / C / O | |
Jun 26 | 3.573s | -0.020 | 3.573 | 3.573 | 3.573 | 0 | 02/06/23 | Q / C / O | |
Jul 26 | 3.662s | -0.019 | 3.662 | 3.662 | 3.662 | 0 | 02/06/23 | Q / C / O | |
Aug 26 | 3.692s | -0.019 | 3.692 | 3.692 | 3.692 | 0 | 02/06/23 | Q / C / O | |
Sep 26 | 3.685s | -0.018 | 3.685 | 3.685 | 3.685 | 0 | 02/06/23 | Q / C / O | |
Oct 26 | 3.764s | -0.017 | 3.764 | 3.764 | 3.764 | 0 | 02/06/23 | Q / C / O | |
Nov 26 | 4.144s | -0.017 | 4.144 | 4.144 | 4.144 | 0 | 02/06/23 | Q / C / O | |
Dec 26 | 4.579s | -0.016 | 4.590 | 4.590 | 4.579 | 5 | 02/06/23 | Q / C / O | |
Jan 27 | 4.825s | -0.015 | 4.825 | 4.825 | 4.825 | 0 | 02/06/23 | Q / C / O | |
Feb 27 | 4.608s | -0.014 | 4.608 | 4.608 | 4.608 | 0 | 02/06/23 | Q / C / O | |
Mar 27 | 4.153s | -0.014 | 4.153 | 4.153 | 4.153 | 0 | 02/06/23 | Q / C / O | |
Apr 27 | 3.543s | +0.010 | 3.543 | 3.543 | 3.543 | 0 | 02/06/23 | Q / C / O | |
May 27 | 3.515s | +0.011 | 3.515 | 3.515 | 3.515 | 0 | 02/06/23 | Q / C / O | |
Jun 27 | 3.596s | +0.012 | 3.596 | 3.596 | 3.596 | 0 | 02/06/23 | Q / C / O | |
Jul 27 | 3.676s | +0.012 | 3.676 | 3.676 | 3.676 | 0 | 02/06/23 | Q / C / O | |
Aug 27 | 3.709s | +0.013 | 3.709 | 3.709 | 3.709 | 0 | 02/06/23 | Q / C / O | |
Sep 27 | 3.707s | +0.014 | 3.707 | 3.707 | 3.707 | 0 | 02/06/23 | Q / C / O | |
Oct 27 | 3.788s | +0.014 | 3.788 | 3.788 | 3.788 | 0 | 02/06/23 | Q / C / O | |
Nov 27 | 4.147s | +0.015 | 4.147 | 4.147 | 4.147 | 0 | 02/06/23 | Q / C / O | |
Dec 27 | 4.586s | +0.016 | 4.586 | 4.586 | 4.586 | 0 | 02/06/23 | Q / C / O | |
Jan 28 | 4.845s | +0.017 | 4.845 | 4.845 | 4.845 | 0 | 02/06/23 | Q / C / O | |
Feb 28 | 4.628s | +0.017 | 4.628 | 4.628 | 4.628 | 0 | 02/06/23 | Q / C / O | |
Mar 28 | 4.217s | +0.018 | 4.217 | 4.217 | 4.217 | 0 | 02/06/23 | Q / C / O | |
Apr 28 | 3.608s | +0.019 | 3.608 | 3.608 | 3.608 | 0 | 02/06/23 | Q / C / O | |
May 28 | 3.579s | +0.019 | 3.579 | 3.579 | 3.579 | 0 | 02/06/23 | Q / C / O | |
Jun 28 | 3.662s | +0.020 | 3.662 | 3.662 | 3.662 | 0 | 02/06/23 | Q / C / O | |
Jul 28 | 3.748s | +0.021 | 3.748 | 3.748 | 3.748 | 0 | 02/06/23 | Q / C / O | |
Aug 28 | 3.771s | +0.022 | 3.771 | 3.771 | 3.771 | 0 | 02/06/23 | Q / C / O | |
Sep 28 | 3.769s | +0.022 | 3.769 | 3.769 | 3.769 | 0 | 02/06/23 | Q / C / O | |
Oct 28 | 3.851s | +0.023 | 3.851 | 3.851 | 3.851 | 0 | 02/06/23 | Q / C / O | |
Nov 28 | 4.210s | +0.024 | 4.210 | 4.210 | 4.210 | 0 | 02/06/23 | Q / C / O | |
Dec 28 | 4.633s | +0.025 | 4.633 | 4.633 | 4.633 | 0 | 02/06/23 | Q / C / O | |
Jan 29 | 4.883s | +0.025 | 4.883 | 4.883 | 4.883 | 0 | 02/06/23 | Q / C / O | |
Feb 29 | 4.677s | +0.026 | 4.677 | 4.677 | 4.677 | 0 | 02/06/23 | Q / C / O | |
Mar 29 | 4.275s | +0.027 | 4.275 | 4.275 | 4.275 | 0 | 02/06/23 | Q / C / O | |
Apr 29 | 3.695s | +0.027 | 3.695 | 3.695 | 3.695 | 0 | 02/06/23 | Q / C / O | |
May 29 | 3.686s | +0.028 | 3.686 | 3.686 | 3.686 | 0 | 02/06/23 | Q / C / O | |
Jun 29 | 3.748s | +0.029 | 3.748 | 3.748 | 3.748 | 0 | 02/06/23 | Q / C / O | |
Jul 29 | 3.821s | +0.030 | 3.821 | 3.821 | 3.821 | 0 | 02/06/23 | Q / C / O | |
Aug 29 | 3.851s | +0.030 | 3.851 | 3.851 | 3.851 | 0 | 02/06/23 | Q / C / O | |
Sep 29 | 3.859s | +0.031 | 3.859 | 3.859 | 3.859 | 0 | 02/06/23 | Q / C / O | |
Oct 29 | 3.941s | +0.032 | 3.941 | 3.941 | 3.941 | 0 | 02/06/23 | Q / C / O | |
Nov 29 | 4.300s | +0.033 | 4.300 | 4.300 | 4.300 | 0 | 02/06/23 | Q / C / O | |
Dec 29 | 4.722s | +0.033 | 4.722 | 4.722 | 4.722 | 0 | 02/06/23 | Q / C / O | |
Jan 30 | 5.001s | +0.069 | 5.001 | 5.001 | 5.001 | 0 | 02/06/23 | Q / C / O | |
Feb 30 | 4.838s | +0.069 | 4.838 | 4.838 | 4.838 | 0 | 02/06/23 | Q / C / O | |
Mar 30 | 4.401s | +0.069 | 4.401 | 4.401 | 4.401 | 0 | 02/06/23 | Q / C / O | |
Apr 30 | 3.811s | +0.069 | 3.811 | 3.811 | 3.811 | 0 | 02/06/23 | Q / C / O | |
May 30 | 3.789s | +0.069 | 3.789 | 3.789 | 3.789 | 0 | 02/06/23 | Q / C / O | |
Jun 30 | 3.849s | +0.069 | 3.849 | 3.849 | 3.849 | 0 | 02/06/23 | Q / C / O | |
Jul 30 | 3.919s | +0.069 | 3.919 | 3.919 | 3.919 | 0 | 02/06/23 | Q / C / O | |
Aug 30 | 3.959s | +0.069 | 3.959 | 3.959 | 3.959 | 0 | 02/06/23 | Q / C / O | |
Sep 30 | 3.974s | +0.069 | 3.974 | 3.974 | 3.974 | 0 | 02/06/23 | Q / C / O | |
Oct 30 | 4.020s | +0.069 | 4.020 | 4.020 | 4.020 | 0 | 02/06/23 | Q / C / O | |
Nov 30 | 4.330s | +0.069 | 4.330 | 4.330 | 4.330 | 0 | 02/06/23 | Q / C / O | |
Dec 30 | 4.655s | +0.069 | 4.655 | 4.655 | 4.655 | 0 | 02/06/23 | Q / C / O | |
Jan 31 | 4.875s | +0.069 | 4.875 | 4.875 | 4.875 | 0 | 02/06/23 | Q / C / O | |
Feb 31 | 4.725s | +0.069 | 4.725 | 4.725 | 4.725 | 0 | 02/06/23 | Q / C / O | |
Mar 31 | 4.525s | +0.069 | 4.525 | 4.525 | 4.525 | 0 | 02/06/23 | Q / C / O | |
Apr 31 | 4.035s | +0.069 | 4.035 | 4.035 | 4.035 | 0 | 02/06/23 | Q / C / O | |
May 31 | 4.013s | +0.069 | 4.013 | 4.013 | 4.013 | 0 | 02/06/23 | Q / C / O | |
Jun 31 | 4.048s | +0.069 | 4.048 | 4.048 | 4.048 | 0 | 02/06/23 | Q / C / O | |
Jul 31 | 4.088s | +0.069 | 4.088 | 4.088 | 4.088 | 0 | 02/06/23 | Q / C / O | |
Aug 31 | 4.128s | +0.069 | 4.128 | 4.128 | 4.128 | 0 | 02/06/23 | Q / C / O | |
Sep 31 | 4.143s | +0.069 | 4.143 | 4.143 | 4.143 | 0 | 02/06/23 | Q / C / O | |
Oct 31 | 4.213s | +0.069 | 4.213 | 4.213 | 4.213 | 0 | 02/06/23 | Q / C / O | |
Nov 31 | 4.533s | +0.069 | 4.533 | 4.533 | 4.533 | 0 | 02/06/23 | Q / C / O | |
Dec 31 | 4.873s | +0.069 | 4.873 | 4.873 | 4.873 | 0 | 02/06/23 | Q / C / O | |
Jan 32 | 5.053s | +0.069 | 5.053 | 5.053 | 5.053 | 0 | 02/06/23 | Q / C / O | |
Feb 32 | 4.933s | +0.069 | 4.933 | 4.933 | 4.933 | 0 | 02/06/23 | Q / C / O | |
Mar 32 | 4.733s | +0.069 | 4.733 | 4.733 | 4.733 | 0 | 02/06/23 | Q / C / O | |
Apr 32 | 4.243s | +0.069 | 4.243 | 4.243 | 4.243 | 0 | 02/06/23 | Q / C / O | |
May 32 | 4.221s | +0.069 | 4.221 | 4.221 | 4.221 | 0 | 02/06/23 | Q / C / O | |
Jun 32 | 4.256s | +0.069 | 4.256 | 4.256 | 4.256 | 0 | 02/06/23 | Q / C / O | |
Jul 32 | 4.296s | +0.069 | 4.296 | 4.296 | 4.296 | 0 | 02/06/23 | Q / C / O | |
Aug 32 | 4.336s | +0.069 | 4.336 | 4.336 | 4.336 | 0 | 02/06/23 | Q / C / O | |
Sep 32 | 4.351s | +0.069 | 4.351 | 4.351 | 4.351 | 0 | 02/06/23 | Q / C / O | |
Oct 32 | 4.397s | +0.069 | 4.397 | 4.397 | 4.397 | 0 | 02/06/23 | Q / C / O | |
Nov 32 | 4.547s | +0.069 | 4.547 | 4.547 | 4.547 | 0 | 02/06/23 | Q / C / O | |
Dec 32 | 4.812s | +0.069 | 4.812 | 4.812 | 4.812 | 0 | 02/06/23 | Q / C / O | |
Jan 33 | 4.992s | +0.069 | 4.992 | 4.992 | 4.992 | 0 | 02/06/23 | Q / C / O | |
Feb 33 | 4.892s | +0.069 | 4.892 | 4.892 | 4.892 | 0 | 02/06/23 | Q / C / O | |
Mar 33 | 4.742s | +0.069 | 4.742 | 4.742 | 4.742 | 0 | 02/06/23 | Q / C / O | |
Apr 33 | 4.412s | +0.069 | 4.412 | 4.412 | 4.412 | 0 | 02/06/23 | Q / C / O | |
May 33 | 4.390s | +0.069 | 4.390 | 4.390 | 4.390 | 0 | 02/06/23 | Q / C / O | |
Jun 33 | 4.425s | +0.069 | 4.425 | 4.425 | 4.425 | 0 | 02/06/23 | Q / C / O | |
Jul 33 | 4.465s | +0.069 | 4.465 | 4.465 | 4.465 | 0 | 02/06/23 | Q / C / O | |
Aug 33 | 4.505s | +0.069 | 4.505 | 4.505 | 4.505 | 0 | 02/06/23 | Q / C / O | |
Sep 33 | 4.520s | +0.069 | 4.520 | 4.520 | 4.520 | 0 | 02/06/23 | Q / C / O | |
Oct 33 | 4.566s | +0.069 | 4.566 | 4.566 | 4.566 | 0 | 02/06/23 | Q / C / O | |
Nov 33 | 4.701s | +0.069 | 4.701 | 4.701 | 4.701 | 0 | 02/06/23 | Q / C / O | |
Dec 33 | 4.951s | +0.069 | 4.951 | 4.951 | 4.951 | 0 | 02/06/23 | Q / C / O | |
Jan 34 | 5.111s | +0.069 | 5.111 | 5.111 | 5.111 | 0 | 02/06/23 | Q / C / O | |
Feb 34 | 5.031s | +0.024 | 5.031 | 5.031 | 5.031 | 0 | 02/06/23 | Q / C / O | |
Mar 34 | 4.926s | +0.004 | 4.926 | 4.926 | 4.926 | 0 | 02/06/23 | Q / C / O | |
Apr 34 | 4.596s | +0.004 | 4.596 | 4.596 | 4.596 | 0 | 02/06/23 | Q / C / O | |
May 34 | 4.574s | +0.004 | 4.574 | 4.574 | 4.574 | 0 | 02/06/23 | Q / C / O | |
Jun 34 | 4.609s | +0.004 | 4.609 | 4.609 | 4.609 | 0 | 02/06/23 | Q / C / O | |
Jul 34 | 4.649s | +0.004 | 4.649 | 4.649 | 4.649 | 0 | 02/06/23 | Q / C / O | |
Aug 34 | 4.689s | +0.004 | 4.689 | 4.689 | 4.689 | 0 | 02/06/23 | Q / C / O | |
Sep 34 | 4.704s | +0.004 | 4.704 | 4.704 | 4.704 | 0 | 02/06/23 | Q / C / O | |
Oct 34 | 4.750s | +0.004 | 4.750 | 4.750 | 4.750 | 0 | 02/06/23 | Q / C / O | |
Nov 34 | 4.900s | +0.004 | 4.900 | 4.900 | 4.900 | 0 | 02/06/23 | Q / C / O | |
Dec 34 | 5.150s | +0.004 | 5.150 | 5.150 | 5.150 | 0 | 02/06/23 | Q / C / O | |
Jan 35 | 5.310s | +0.004 | 5.310 | 5.310 | 5.310 | 0 | 02/06/23 | Q / C / O | |
Feb 35 | 5.285s | +0.004 | 5.285 | 5.285 | 5.285 | 0 | 02/06/23 | Q / C / O | |
Mar 35 | 5.210s | +0.004 | 5.210 | 5.210 | 5.210 | 0 | 02/06/23 | Q / C / O | |
Apr 35 | 4.880s | +0.004 | 4.880 | 4.880 | 4.880 | 0 | 02/06/23 | Q / C / O | |
May 35 | 4.858s | +0.004 | 4.858 | 4.858 | 4.858 | 0 | 02/06/23 | Q / C / O | |
Jun 35 | 4.893s | +0.004 | 4.893 | 4.893 | 4.893 | 0 | 02/06/23 | Q / C / O | |
Jul 35 | 4.933s | +0.004 | 4.933 | 4.933 | 4.933 | 0 | 02/06/23 | Q / C / O | |
Aug 35 | 4.973s | +0.004 | 4.973 | 4.973 | 4.973 | 0 | 02/06/23 | Q / C / O | |
Sep 35 | 4.988s | +0.004 | 4.988 | 4.988 | 4.988 | 0 | 02/06/23 | Q / C / O | |
Oct 35 | 5.034s | +0.004 | 5.034 | 5.034 | 5.034 | 0 | 02/06/23 | Q / C / O | |
Nov 35 | 5.106s | +0.004 | 5.106 | 5.106 | 5.106 | 0 | 02/06/23 | Q / C / O | |
Dec 35 | 5.261s | +0.004 | 5.261 | 5.261 | 5.261 | 0 | 02/06/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.