Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| NG | CFD | USD | Реальное время | |
| NG1! | CME | USD | C задержкой | |
| NGc1 | CME | USD | C задержкой | |
| NGc2 | CME | USD | C задержкой | |
| NGc3 | CME | USD | C задержкой | |
| NGc4 | CME | USD | C задержкой | |
| NGc5 | CME | USD | C задержкой | |
| NGc6 | CME | USD | C задержкой | |
| NGc7 | CME | USD | C задержкой | |
| NGLNMc1 | ICE | GBP | C задержкой | |
| NGLNSc1 | ICE | GBP | C задержкой | |
| NGLNSc2 | ICE | GBP | C задержкой | |
| NGLNSc3 | ICE | GBP | C задержкой | |
| NATGAS/USD | Binance Futures | USD | Реальное время | |
| NATGAS/USD | EdgeX | USD | Реальное время |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.772s | 0.00 | 2.772 | 2.772 | 2.772 | 0 | 08/26/26 | Q / C / O | |
| Sep 26 | 2.845 | +0.075 | 2.793 | 2.856 | 2.785 | 6708 | 07:14 | Q / C / O | |
| Oct 26 | 2.893 | +0.072 | 2.845 | 2.899 | 2.839 | 31691 | 07:14 | Q / C / O | |
| Nov 26 | 3.047 | +0.059 | 3.004 | 3.052 | 2.999 | 7821 | 07:14 | Q / C / O | |
| Dec 26 | 3.559 | +0.053 | 3.515 | 3.561 | 3.510 | 3173 | 07:14 | Q / C / O | |
| Jan 27 | 3.961 | +0.052 | 3.916 | 3.962 | 3.916 | 3381 | 07:14 | Q / C / O | |
| Feb 27 | 3.619 | +0.044 | 3.581 | 3.624 | 3.581 | 1421 | 07:13 | Q / C / O | |
| Mar 27 | 2.949 | +0.036 | 2.918 | 2.955 | 2.918 | 2266 | 07:13 | Q / C / O | |
| Apr 27 | 2.813 | +0.033 | 2.786 | 2.817 | 2.786 | 1749 | 07:14 | Q / C / O | |
| May 27 | 2.822 | +0.027 | 2.803 | 2.828 | 2.802 | 802 | 07:11 | Q / C / O | |
| Jun 27 | 2.958 | +0.020 | 2.948 | 2.966 | 2.943 | 456 | 07:10 | Q / C / O | |
| Jul 27 | 3.163 | +0.016 | 3.151 | 3.171 | 3.149 | 488 | 07:10 | Q / C / O | |
| Aug 27 | 3.236 | +0.020 | 3.216 | 3.239 | 3.216 | 403 | 07:14 | Q / C / O | |
| Sep 27 | 3.217 | +0.015 | 3.205 | 3.223 | 3.202 | 423 | 07:12 | Q / C / O | |
| Oct 27 | 3.297 | +0.016 | 3.280 | 3.300 | 3.279 | 338 | 07:10 | Q / C / O | |
| Nov 27 | 3.552 | +0.003 | 3.543 | 3.563 | 3.543 | 114 | 07:06 | Q / C / O | |
| Dec 27 | 4.205 | +0.007 | 4.193 | 4.210 | 4.192 | 90 | 06:55 | Q / C / O | |
| Jan 28 | 4.650 | +0.002 | 4.645 | 4.661 | 4.645 | 160 | 07:06 | Q / C / O | |
| Feb 28 | 4.211 | +0.004 | 4.207 | 4.218 | 4.207 | 47 | 07:01 | Q / C / O | |
| Mar 28 | 3.440 | +0.001 | 3.440 | 3.448 | 3.437 | 119 | 07:06 | Q / C / O | |
| Apr 28 | 3.188 | +0.007 | 3.184 | 3.193 | 3.182 | 109 | 07:08 | Q / C / O | |
| May 28 | 3.182 | +0.014 | 3.177 | 3.182 | 3.177 | 42 | 06:37 | Q / C / O | |
| Jun 28 | 3.311s | 0.00 | 3.317 | 3.320 | 3.305 | 193 | 08/26/26 | Q / C / O | |
| Jul 28 | 3.510s | 0.00 | 3.517 | 3.522 | 3.503 | 139 | 08/26/26 | Q / C / O | |
| Aug 28 | 3.579 | +0.006 | 3.579 | 3.579 | 3.579 | 14 | 07:06 | Q / C / O | |
| Sep 28 | 3.549s | 0.00 | 3.558 | 3.560 | 3.542 | 284 | 08/26/26 | Q / C / O | |
| Oct 28 | 3.603 | +0.002 | 3.614 | 3.614 | 3.603 | 25 | 03:48 | Q / C / O | |
| Nov 28 | 3.761s | 0.00 | 3.771 | 3.774 | 3.750 | 314 | 08/26/26 | Q / C / O | |
| Dec 28 | 4.367 | +0.019 | 4.363 | 4.367 | 4.363 | 3 | 02:03 | Q / C / O | |
| Jan 29 | 4.768s | 0.00 | 4.785 | 4.785 | 4.766 | 174 | 08/26/26 | Q / C / O | |
| Feb 29 | 4.340 | +0.008 | 4.340 | 4.340 | 4.340 | 3 | 06:37 | Q / C / O | |
| Mar 29 | 3.450s | 0.00 | 3.450 | 3.450 | 3.450 | 89 | 08/26/26 | Q / C / O | |
| Apr 29 | 3.154s | 0.00 | 3.154 | 3.154 | 3.154 | 118 | 08/26/26 | Q / C / O | |
| May 29 | 3.135s | 0.00 | 3.135 | 3.135 | 3.135 | 91 | 08/26/26 | Q / C / O | |
| Jun 29 | 3.256s | 0.00 | 3.256 | 3.256 | 3.256 | 65 | 08/26/26 | Q / C / O | |
| Jul 29 | 3.459s | 0.00 | 3.459 | 3.459 | 3.459 | 28 | 08/26/26 | Q / C / O | |
| Aug 29 | 3.526s | 0.00 | 3.526 | 3.526 | 3.526 | 7 | 08/26/26 | Q / C / O | |
| Sep 29 | 3.511s | 0.00 | 3.511 | 3.511 | 3.511 | 5 | 08/26/26 | Q / C / O | |
| Oct 29 | 3.569s | 0.00 | 3.569 | 3.569 | 3.569 | 12 | 08/26/26 | Q / C / O | |
| Nov 29 | 3.728s | 0.00 | 3.728 | 3.728 | 3.728 | 4 | 08/26/26 | Q / C / O | |
| Dec 29 | 4.303s | 0.00 | 4.303 | 4.303 | 4.303 | 9 | 08/26/26 | Q / C / O | |
| Jan 30 | 4.747s | 0.00 | 4.747 | 4.747 | 4.747 | 7 | 08/26/26 | Q / C / O | |
| Feb 30 | 4.317s | 0.00 | 4.317 | 4.317 | 4.317 | 1 | 08/26/26 | Q / C / O | |
| Mar 30 | 3.468s | -0.018 | 3.468 | 3.468 | 3.468 | 3 | 08/25/26 | Q / C / O | |
| Apr 30 | 3.087s | 0.00 | 3.087 | 3.087 | 3.087 | 5 | 08/26/26 | Q / C / O | |
| May 30 | 3.042s | -0.018 | 3.042 | 3.042 | 3.042 | 7 | 08/25/26 | Q / C / O | |
| Jun 30 | 3.158s | 0.00 | 3.158 | 3.158 | 3.158 | 5 | 08/26/26 | Q / C / O | |
| Jul 30 | 3.396s | 0.00 | 3.396 | 3.396 | 3.396 | 0 | 08/26/26 | Q / C / O | |
| Aug 30 | 3.444s | 0.00 | 3.450 | 3.450 | 3.444 | 1 | 08/26/26 | Q / C / O | |
| Sep 30 | 3.421s | 0.00 | 3.421 | 3.421 | 3.421 | 0 | 08/26/26 | Q / C / O | |
| Oct 30 | 3.497s | 0.00 | 3.497 | 3.497 | 3.497 | 5 | 08/26/26 | Q / C / O | |
| Nov 30 | 3.655s | -0.014 | 3.660 | 3.660 | 3.655 | 1 | 08/25/26 | Q / C / O | |
| Dec 30 | 4.204s | 0.00 | 4.204 | 4.204 | 4.204 | 0 | 08/26/26 | Q / C / O | |
| Jan 31 | 4.625s | 0.00 | 4.625 | 4.625 | 4.625 | 5 | 08/26/26 | Q / C / O | |
| Feb 31 | 4.216s | 0.00 | 4.216 | 4.216 | 4.216 | 0 | 08/26/26 | Q / C / O | |
| Mar 31 | 3.426s | -0.008 | 3.426 | 3.426 | 3.426 | 0 | 08/25/26 | Q / C / O | |
| Apr 31 | 3.052s | 0.00 | 3.052 | 3.052 | 3.052 | 0 | 08/26/26 | Q / C / O | |
| May 31 | 3.014s | -0.007 | 3.014 | 3.014 | 3.014 | 0 | 08/25/26 | Q / C / O | |
| Jun 31 | 3.136s | 0.00 | 3.136 | 3.136 | 3.136 | 0 | 08/26/26 | Q / C / O | |
| Jul 31 | 3.356s | 0.00 | 3.356 | 3.356 | 3.356 | 0 | 08/26/26 | Q / C / O | |
| Aug 31 | 3.418s | 0.00 | 3.418 | 3.418 | 3.418 | 0 | 08/26/26 | Q / C / O | |
| Sep 31 | 3.401s | 0.00 | 3.401 | 3.401 | 3.401 | 0 | 08/26/26 | Q / C / O | |
| Oct 31 | 3.486s | 0.00 | 3.486 | 3.486 | 3.486 | 0 | 08/26/26 | Q / C / O | |
| Nov 31 | 3.715s | +0.003 | 3.715 | 3.715 | 3.715 | 0 | 08/25/26 | Q / C / O | |
| Dec 31 | 4.318s | 0.00 | 4.318 | 4.318 | 4.318 | 0 | 08/26/26 | Q / C / O | |
| Jan 32 | 4.655s | 0.00 | 4.655 | 4.655 | 4.655 | 0 | 08/26/26 | Q / C / O | |
| Feb 32 | 4.247s | 0.00 | 4.247 | 4.247 | 4.247 | 0 | 08/26/26 | Q / C / O | |
| Mar 32 | 3.401s | +0.003 | 3.401 | 3.401 | 3.401 | 0 | 08/25/26 | Q / C / O | |
| Apr 32 | 2.968s | 0.00 | 2.968 | 2.968 | 2.968 | 0 | 08/26/26 | Q / C / O | |
| May 32 | 2.936s | 0.00 | 2.936 | 2.936 | 2.936 | 0 | 08/26/26 | Q / C / O | |
| Jun 32 | 3.051s | +0.004 | 3.051 | 3.051 | 3.051 | 0 | 08/25/26 | Q / C / O | |
| Jul 32 | 3.232s | 0.00 | 3.232 | 3.232 | 3.232 | 0 | 08/26/26 | Q / C / O | |
| Aug 32 | 3.284s | 0.00 | 3.284 | 3.284 | 3.284 | 0 | 08/26/26 | Q / C / O | |
| Sep 32 | 3.259s | 0.00 | 3.259 | 3.259 | 3.259 | 0 | 08/26/26 | Q / C / O | |
| Oct 32 | 3.324s | +0.002 | 3.324 | 3.324 | 3.324 | 0 | 08/25/26 | Q / C / O | |
| Nov 32 | 3.539s | +0.002 | 3.539 | 3.539 | 3.539 | 0 | 08/25/26 | Q / C / O | |
| Dec 32 | 4.070s | +0.003 | 4.070 | 4.070 | 4.070 | 0 | 08/25/26 | Q / C / O | |
| Jan 33 | 4.390s | +0.003 | 4.390 | 4.390 | 4.390 | 0 | 08/25/26 | Q / C / O | |
| Feb 33 | 3.945s | 0.00 | 3.945 | 3.945 | 3.945 | 0 | 08/26/26 | Q / C / O | |
| Mar 33 | 3.195s | 0.00 | 3.195 | 3.195 | 3.195 | 0 | 08/26/26 | Q / C / O | |
| Apr 33 | 2.860s | 0.00 | 2.860 | 2.860 | 2.860 | 0 | 08/26/26 | Q / C / O | |
| May 33 | 2.847s | 0.00 | 2.847 | 2.847 | 2.847 | 0 | 08/26/26 | Q / C / O | |
| Jun 33 | 2.989s | 0.00 | 2.989 | 2.989 | 2.989 | 0 | 08/26/26 | Q / C / O | |
| Jul 33 | 3.178s | 0.00 | 3.178 | 3.178 | 3.178 | 0 | 08/26/26 | Q / C / O | |
| Aug 33 | 3.229s | 0.00 | 3.229 | 3.229 | 3.229 | 0 | 08/26/26 | Q / C / O | |
| Sep 33 | 3.203s | 0.00 | 3.203 | 3.203 | 3.203 | 0 | 08/26/26 | Q / C / O | |
| Oct 33 | 3.276s | +0.003 | 3.276 | 3.276 | 3.276 | 0 | 08/25/26 | Q / C / O | |
| Nov 33 | 3.515s | 0.00 | 3.515 | 3.515 | 3.515 | 0 | 08/26/26 | Q / C / O | |
| Dec 33 | 3.950s | 0.00 | 3.950 | 3.950 | 3.950 | 0 | 08/26/26 | Q / C / O | |
| Jan 34 | 4.240s | 0.00 | 4.240 | 4.240 | 4.240 | 0 | 08/26/26 | Q / C / O | |
| Feb 34 | 3.895s | 0.00 | 3.895 | 3.895 | 3.895 | 0 | 08/26/26 | Q / C / O | |
| Mar 34 | 3.275s | 0.00 | 3.275 | 3.275 | 3.275 | 0 | 08/26/26 | Q / C / O | |
| Apr 34 | 2.863s | 0.00 | 2.863 | 2.863 | 2.863 | 0 | 08/26/26 | Q / C / O | |
| May 34 | 2.853s | 0.00 | 2.853 | 2.853 | 2.853 | 0 | 08/26/26 | Q / C / O | |
| Jun 34 | 3.003s | 0.00 | 3.003 | 3.003 | 3.003 | 0 | 08/26/26 | Q / C / O | |
| Jul 34 | 3.183s | 0.00 | 3.183 | 3.183 | 3.183 | 0 | 08/26/26 | Q / C / O | |
| Aug 34 | 3.243s | 0.00 | 3.243 | 3.243 | 3.243 | 0 | 08/26/26 | Q / C / O | |
| Sep 34 | 3.258s | 0.00 | 3.258 | 3.258 | 3.258 | 0 | 08/26/26 | Q / C / O | |
| Oct 34 | 3.304s | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 08/25/26 | Q / C / O | |
| Nov 34 | 3.544s | 0.00 | 3.544 | 3.544 | 3.544 | 0 | 08/26/26 | Q / C / O | |
| Dec 34 | 3.944s | 0.00 | 3.944 | 3.944 | 3.944 | 0 | 08/26/26 | Q / C / O | |
| Jan 35 | 4.169s | 0.00 | 4.169 | 4.169 | 4.169 | 0 | 08/26/26 | Q / C / O | |
| Feb 35 | 3.929s | 0.00 | 3.929 | 3.929 | 3.929 | 0 | 08/26/26 | Q / C / O | |
| Mar 35 | 3.499s | 0.00 | 3.499 | 3.499 | 3.499 | 0 | 08/26/26 | Q / C / O | |
| Apr 35 | 3.109s | 0.00 | 3.109 | 3.109 | 3.109 | 0 | 08/26/26 | Q / C / O | |
| May 35 | 3.087s | 0.00 | 3.087 | 3.087 | 3.087 | 0 | 08/26/26 | Q / C / O | |
| Jun 35 | 3.122s | 0.00 | 3.122 | 3.122 | 3.122 | 0 | 08/26/26 | Q / C / O | |
| Jul 35 | 3.162s | 0.00 | 3.162 | 3.162 | 3.162 | 0 | 08/26/26 | Q / C / O | |
| Aug 35 | 3.202s | 0.00 | 3.202 | 3.202 | 3.202 | 0 | 08/26/26 | Q / C / O | |
| Sep 35 | 3.217s | 0.00 | 3.217 | 3.217 | 3.217 | 0 | 08/26/26 | Q / C / O | |
| Oct 35 | 3.263s | 0.00 | 3.263 | 3.263 | 3.263 | 0 | 08/26/26 | Q / C / O | |
| Nov 35 | 3.463s | 0.00 | 3.463 | 3.463 | 3.463 | 0 | 08/26/26 | Q / C / O | |
| Dec 35 | 3.773s | 0.00 | 3.773 | 3.773 | 3.773 | 0 | 08/26/26 | Q / C / O | |
| Jan 36 | 4.043s | 0.00 | 4.043 | 4.043 | 4.043 | 0 | 08/26/26 | Q / C / O | |
| Feb 36 | 3.873s | 0.00 | 3.873 | 3.873 | 3.873 | 0 | 08/26/26 | Q / C / O | |
| Mar 36 | 3.603s | 0.00 | 3.603 | 3.603 | 3.603 | 0 | 08/26/26 | Q / C / O | |
| Apr 36 | 3.273s | 0.00 | 3.273 | 3.273 | 3.273 | 0 | 08/26/26 | Q / C / O | |
| May 36 | 3.251s | 0.00 | 3.251 | 3.251 | 3.251 | 0 | 08/26/26 | Q / C / O | |
| Jun 36 | 3.291s | 0.00 | 3.291 | 3.291 | 3.291 | 0 | 08/26/26 | Q / C / O | |
| Jul 36 | 3.331s | 0.00 | 3.331 | 3.331 | 3.331 | 0 | 08/26/26 | Q / C / O | |
| Aug 36 | 3.371s | 0.00 | 3.371 | 3.371 | 3.371 | 0 | 08/26/26 | Q / C / O | |
| Sep 36 | 3.386s | 0.00 | 3.386 | 3.386 | 3.386 | 0 | 08/26/26 | Q / C / O | |
| Oct 36 | 3.432s | 0.00 | 3.432 | 3.432 | 3.432 | 0 | 08/26/26 | Q / C / O | |
| Nov 36 | 3.582s | 0.00 | 3.582 | 3.582 | 3.582 | 0 | 08/26/26 | Q / C / O | |
| Dec 36 | 3.857s | 0.00 | 3.857 | 3.857 | 3.857 | 0 | 08/26/26 | Q / C / O | |
| Jan 37 | 4.082s | 0.00 | 4.082 | 4.082 | 4.082 | 0 | 08/26/26 | Q / C / O | |
| Feb 37 | 3.932s | 0.00 | 3.932 | 3.932 | 3.932 | 0 | 08/26/26 | Q / C / O | |
| Mar 37 | 3.732s | 0.00 | 3.732 | 3.732 | 3.732 | 0 | 08/26/26 | Q / C / O | |
| Apr 37 | 3.402s | 0.00 | 3.402 | 3.402 | 3.402 | 0 | 08/26/26 | Q / C / O | |
| May 37 | 3.380s | 0.00 | 3.380 | 3.380 | 3.380 | 0 | 08/26/26 | Q / C / O | |
| Jun 37 | 3.415s | 0.00 | 3.415 | 3.415 | 3.415 | 0 | 08/26/26 | Q / C / O | |
| Jul 37 | 3.455s | 0.00 | 3.455 | 3.455 | 3.455 | 0 | 08/26/26 | Q / C / O | |
| Aug 37 | 3.495s | 0.00 | 3.495 | 3.495 | 3.495 | 0 | 08/26/26 | Q / C / O | |
| Sep 37 | 3.510s | 0.00 | 3.510 | 3.510 | 3.510 | 0 | 08/26/26 | Q / C / O | |
| Oct 37 | 3.556s | 0.00 | 3.556 | 3.556 | 3.556 | 0 | 08/26/26 | Q / C / O | |
| Nov 37 | 3.681s | 0.00 | 3.681 | 3.681 | 3.681 | 0 | 08/26/26 | Q / C / O | |
| Dec 37 | 3.906s | 0.00 | 3.906 | 3.906 | 3.906 | 0 | 08/26/26 | Q / C / O | |
| Jan 38 | 4.171s | 0.00 | 4.171 | 4.171 | 4.171 | 0 | 08/26/26 | Q / C / O | |
| Feb 38 | 4.021s | +0.003 | 4.021 | 4.021 | 4.021 | 0 | 08/25/26 | Q / C / O | |
| Mar 38 | 3.821s | +0.003 | 3.821 | 3.821 | 3.821 | 0 | 08/25/26 | Q / C / O | |
| Apr 38 | 3.491s | +0.003 | 3.491 | 3.491 | 3.491 | 0 | 08/25/26 | Q / C / O | |
| May 38 | 3.469s | +0.003 | 3.469 | 3.469 | 3.469 | 0 | 08/25/26 | Q / C / O | |
| Jun 38 | 3.549s | +0.003 | 3.549 | 3.549 | 3.549 | 0 | 08/25/26 | Q / C / O | |
| Jul 38 | 3.649s | +0.003 | 3.649 | 3.649 | 3.649 | 0 | 08/25/26 | Q / C / O | |
| Aug 38 | 3.689s | +0.003 | 3.689 | 3.689 | 3.689 | 0 | 08/25/26 | Q / C / O | |
| Sep 38 | 3.704s | +0.003 | 3.704 | 3.704 | 3.704 | 0 | 08/25/26 | Q / C / O | |
| Oct 38 | 3.750s | +0.003 | 3.750 | 3.750 | 3.750 | 0 | 08/25/26 | Q / C / O | |
| Nov 38 | 3.822s | +0.003 | 3.822 | 3.822 | 3.822 | 0 | 08/25/26 | Q / C / O | |
| Dec 38 | 3.977s | +0.003 | 3.977 | 3.977 | 3.977 | 0 | 08/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.