Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| NG | CFD | USD | Реальное время | |
| NGc1 | CME | USD | C задержкой | |
| NGc2 | CME | USD | C задержкой | |
| NGc3 | CME | USD | C задержкой | |
| NGc4 | CME | USD | C задержкой | |
| NGc5 | CME | USD | C задержкой | |
| NGc6 | CME | USD | C задержкой | |
| NGc7 | CME | USD | C задержкой | |
| NGLNMc1 | ICE | GBP | C задержкой | |
| NGLNSc1 | ICE | GBP | C задержкой | |
| NGLNSc2 | ICE | GBP | C задержкой | |
| NGLNSc3 | ICE | GBP | C задержкой | |
| NATGAS/USD | Binance Futures | USD | Реальное время | |
| NATGAS/USD | EdgeX | USD | Реальное время |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.723s | +0.059 | 2.723 | 2.723 | 2.723 | 0 | 07/29/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.743 | +0.021 | 2.732 | 2.776 | 2.680 | 113542 | 01:58 | Q / C / O | |
| Oct 26 | 2.784 | +0.015 | 2.774 | 2.817 | 2.730 | 66299 | 01:57 | Q / C / O | |
| Nov 26 | 3.004 | -0.015 | 3.016 | 3.041 | 2.977 | 36194 | 01:57 | Q / C / O | |
| Dec 26 | 3.693 | -0.039 | 3.735 | 3.752 | 3.692 | 25136 | 01:57 | Q / C / O | |
| Jan 27 | 4.173 | -0.037 | 4.211 | 4.231 | 4.170 | 27810 | 01:58 | Q / C / O | |
| Feb 27 | 3.792 | -0.040 | 3.834 | 3.850 | 3.787 | 14263 | 01:57 | Q / C / O | |
| Mar 27 | 2.982 | -0.029 | 3.009 | 3.020 | 2.979 | 12112 | 01:56 | Q / C / O | |
| Apr 27 | 2.839 | -0.024 | 2.856 | 2.870 | 2.835 | 10919 | 01:56 | Q / C / O | |
| May 27 | 2.839 | -0.022 | 2.862 | 2.866 | 2.835 | 5303 | 01:53 | Q / C / O | |
| Jun 27 | 2.974 | -0.021 | 2.998 | 3.000 | 2.968 | 3023 | 01:54 | Q / C / O | |
| Jul 27 | 3.179 | -0.022 | 3.201 | 3.205 | 3.174 | 3322 | 01:53 | Q / C / O | |
| Aug 27 | 3.244 | -0.021 | 3.267 | 3.271 | 3.237 | 2863 | 01:53 | Q / C / O | |
| Sep 27 | 3.221 | -0.020 | 3.243 | 3.246 | 3.212 | 3143 | 01:53 | Q / C / O | |
| Oct 27 | 3.295 | -0.022 | 3.320 | 3.322 | 3.288 | 4186 | 01:52 | Q / C / O | |
| Nov 27 | 3.533 | -0.025 | 3.559 | 3.560 | 3.526 | 1167 | 01:40 | Q / C / O | |
| Dec 27 | 4.191 | -0.029 | 4.224 | 4.227 | 4.184 | 942 | 01:32 | Q / C / O | |
| Jan 28 | 4.639 | -0.028 | 4.672 | 4.674 | 4.636 | 720 | 01:42 | Q / C / O | |
| Feb 28 | 4.208 | -0.019 | 4.219 | 4.219 | 4.198 | 264 | 01:01 | Q / C / O | |
| Mar 28 | 3.416 | -0.016 | 3.421 | 3.425 | 3.389 | 543 | 01:39 | Q / C / O | |
| Apr 28 | 3.144 | -0.017 | 3.155 | 3.158 | 3.128 | 528 | 01:53 | Q / C / O | |
| May 28 | 3.124 | -0.014 | 3.135 | 3.135 | 3.122 | 209 | 01:42 | Q / C / O | |
| Jun 28 | 3.261 | -0.007 | 3.262 | 3.264 | 3.261 | 321 | 11:00 | Q / C / O | |
| Jul 28 | 3.468 | -0.010 | 3.468 | 3.468 | 3.468 | 85 | 09:54 | Q / C / O | |
| Aug 28 | 3.550s | +0.020 | 3.538 | 3.550 | 3.538 | 400 | 07/29/26 | Q / C / O | |
| Sep 28 | 3.516 | -0.011 | 3.516 | 3.516 | 3.516 | 64 | 08:28 | Q / C / O | |
| Oct 28 | 3.577 | -0.009 | 3.577 | 3.577 | 3.577 | 71 | 10:31 | Q / C / O | |
| Nov 28 | 3.784s | +0.017 | 3.790 | 3.794 | 3.780 | 214 | 07/29/26 | Q / C / O | |
| Dec 28 | 4.388 | -0.002 | 4.389 | 4.390 | 4.387 | 60 | 11:33 | Q / C / O | |
| Jan 29 | 4.808s | +0.020 | 4.801 | 4.808 | 4.801 | 35 | 07/29/26 | Q / C / O | |
| Feb 29 | 4.370 | -0.011 | 4.370 | 4.370 | 4.370 | 3 | 09:37 | Q / C / O | |
| Mar 29 | 3.481s | +0.015 | 3.481 | 3.481 | 3.481 | 64 | 07/29/26 | Q / C / O | |
| Apr 29 | 3.183s | +0.011 | 3.177 | 3.183 | 3.165 | 181 | 07/29/26 | Q / C / O | |
| May 29 | 3.161s | +0.011 | 3.161 | 3.161 | 3.161 | 25 | 07/29/26 | Q / C / O | |
| Jun 29 | 3.271s | +0.012 | 3.271 | 3.271 | 3.271 | 20 | 07/29/26 | Q / C / O | |
| Jul 29 | 3.484s | +0.013 | 3.484 | 3.484 | 3.484 | 5 | 07/29/26 | Q / C / O | |
| Aug 29 | 3.545s | +0.015 | 3.545 | 3.545 | 3.545 | 44 | 07/29/26 | Q / C / O | |
| Sep 29 | 3.532s | +0.015 | 3.532 | 3.532 | 3.532 | 224 | 07/29/26 | Q / C / O | |
| Oct 29 | 3.598s | +0.015 | 3.598 | 3.598 | 3.598 | 265 | 07/29/26 | Q / C / O | |
| Nov 29 | 3.753 | -0.005 | 3.753 | 3.753 | 3.753 | 106 | 11:03 | Q / C / O | |
| Dec 29 | 4.323 | -0.011 | 4.325 | 4.325 | 4.323 | 65 | 10:52 | Q / C / O | |
| Jan 30 | 4.776s | +0.014 | 4.762 | 4.776 | 4.762 | 35 | 07/29/26 | Q / C / O | |
| Feb 30 | 4.347s | +0.015 | 4.347 | 4.347 | 4.347 | 21 | 07/29/26 | Q / C / O | |
| Mar 30 | 3.504s | +0.016 | 3.504 | 3.504 | 3.504 | 5 | 07/29/26 | Q / C / O | |
| Apr 30 | 3.129s | +0.016 | 3.129 | 3.129 | 3.129 | 4 | 07/29/26 | Q / C / O | |
| May 30 | 3.083s | +0.019 | 3.083 | 3.083 | 3.083 | 0 | 07/29/26 | Q / C / O | |
| Jun 30 | 3.199s | +0.019 | 3.199 | 3.199 | 3.199 | 0 | 07/29/26 | Q / C / O | |
| Jul 30 | 3.443s | +0.021 | 3.443 | 3.443 | 3.443 | 3 | 07/29/26 | Q / C / O | |
| Aug 30 | 3.477s | +0.020 | 3.477 | 3.477 | 3.477 | 3 | 07/29/26 | Q / C / O | |
| Sep 30 | 3.445s | +0.020 | 3.445 | 3.445 | 3.445 | 3 | 07/29/26 | Q / C / O | |
| Oct 30 | 3.523s | +0.020 | 3.523 | 3.523 | 3.523 | 5 | 07/29/26 | Q / C / O | |
| Nov 30 | 3.691s | +0.019 | 3.691 | 3.691 | 3.691 | 2 | 07/29/26 | Q / C / O | |
| Dec 30 | 4.226s | +0.022 | 4.226 | 4.226 | 4.226 | 0 | 07/29/26 | Q / C / O | |
| Jan 31 | 4.624 | -0.010 | 4.624 | 4.624 | 4.624 | 1 | 10:23 | Q / C / O | |
| Feb 31 | 4.220s | +0.021 | 4.220 | 4.220 | 4.220 | 0 | 07/29/26 | Q / C / O | |
| Mar 31 | 3.460s | +0.016 | 3.460 | 3.460 | 3.460 | 1 | 07/29/26 | Q / C / O | |
| Apr 31 | 3.087s | +0.019 | 3.087 | 3.087 | 3.087 | 1 | 07/29/26 | Q / C / O | |
| May 31 | 3.051s | +0.019 | 3.051 | 3.051 | 3.051 | 0 | 07/29/26 | Q / C / O | |
| Jun 31 | 3.172s | +0.019 | 3.172 | 3.172 | 3.172 | 0 | 07/29/26 | Q / C / O | |
| Jul 31 | 3.374s | +0.020 | 3.374 | 3.374 | 3.374 | 0 | 07/29/26 | Q / C / O | |
| Aug 31 | 3.419 | -0.010 | 3.419 | 3.419 | 3.419 | 1 | 10:22 | Q / C / O | |
| Sep 31 | 3.413s | +0.021 | 3.426 | 3.494 | 3.413 | 1 | 07/29/26 | Q / C / O | |
| Oct 31 | 3.495s | +0.021 | 3.495 | 3.527 | 3.495 | 3 | 07/29/26 | Q / C / O | |
| Nov 31 | 3.731s | +0.027 | 3.731 | 3.731 | 3.731 | 0 | 07/29/26 | Q / C / O | |
| Dec 31 | 4.326s | +0.042 | 4.326 | 4.326 | 4.326 | 0 | 07/29/26 | Q / C / O | |
| Jan 32 | 4.665s | +0.044 | 4.665 | 4.665 | 4.665 | 4 | 07/29/26 | Q / C / O | |
| Feb 32 | 4.240s | +0.054 | 4.240 | 4.240 | 4.240 | 4 | 07/29/26 | Q / C / O | |
| Mar 32 | 3.424s | +0.047 | 3.424 | 3.424 | 3.424 | 0 | 07/29/26 | Q / C / O | |
| Apr 32 | 2.982s | +0.058 | 2.982 | 2.982 | 2.982 | 1 | 07/29/26 | Q / C / O | |
| May 32 | 2.952s | +0.060 | 2.952 | 2.952 | 2.952 | 1 | 07/29/26 | Q / C / O | |
| Jun 32 | 3.087s | +0.059 | 3.087 | 3.087 | 3.087 | 0 | 07/29/26 | Q / C / O | |
| Jul 32 | 3.266s | +0.058 | 3.266 | 3.266 | 3.266 | 0 | 07/29/26 | Q / C / O | |
| Aug 32 | 3.319s | +0.056 | 3.319 | 3.319 | 3.319 | 1 | 07/29/26 | Q / C / O | |
| Sep 32 | 3.294s | +0.060 | 3.294 | 3.294 | 3.294 | 1 | 07/29/26 | Q / C / O | |
| Oct 32 | 3.359s | +0.061 | 3.359 | 3.359 | 3.359 | 0 | 07/29/26 | Q / C / O | |
| Nov 32 | 3.574s | +0.060 | 3.574 | 3.574 | 3.574 | 0 | 07/29/26 | Q / C / O | |
| Dec 32 | 4.093s | +0.058 | 4.093 | 4.093 | 4.093 | 0 | 07/29/26 | Q / C / O | |
| Jan 33 | 4.402s | +0.057 | 4.402 | 4.402 | 4.402 | 0 | 07/29/26 | Q / C / O | |
| Feb 33 | 3.945s | +0.055 | 3.945 | 3.945 | 3.945 | 0 | 07/29/26 | Q / C / O | |
| Mar 33 | 3.214s | +0.045 | 3.214 | 3.214 | 3.214 | 0 | 07/29/26 | Q / C / O | |
| Apr 33 | 2.855s | +0.045 | 2.855 | 2.855 | 2.855 | 0 | 07/29/26 | Q / C / O | |
| May 33 | 2.841s | +0.045 | 2.841 | 2.841 | 2.841 | 0 | 07/29/26 | Q / C / O | |
| Jun 33 | 2.983s | +0.045 | 2.983 | 2.983 | 2.983 | 0 | 07/29/26 | Q / C / O | |
| Jul 33 | 3.172s | +0.045 | 3.172 | 3.172 | 3.172 | 0 | 07/29/26 | Q / C / O | |
| Aug 33 | 3.223s | +0.045 | 3.223 | 3.223 | 3.223 | 0 | 07/29/26 | Q / C / O | |
| Sep 33 | 3.197s | +0.045 | 3.197 | 3.197 | 3.197 | 0 | 07/29/26 | Q / C / O | |
| Oct 33 | 3.270s | +0.045 | 3.270 | 3.270 | 3.270 | 0 | 07/29/26 | Q / C / O | |
| Nov 33 | 3.509s | +0.045 | 3.509 | 3.509 | 3.509 | 0 | 07/29/26 | Q / C / O | |
| Dec 33 | 3.944s | +0.045 | 3.944 | 3.944 | 3.944 | 0 | 07/29/26 | Q / C / O | |
| Jan 34 | 4.234s | +0.045 | 4.234 | 4.234 | 4.234 | 0 | 07/29/26 | Q / C / O | |
| Feb 34 | 3.889s | +0.045 | 3.889 | 3.889 | 3.889 | 0 | 07/29/26 | Q / C / O | |
| Mar 34 | 3.269s | +0.045 | 3.269 | 3.269 | 3.269 | 0 | 07/29/26 | Q / C / O | |
| Apr 34 | 2.849s | +0.045 | 2.849 | 2.849 | 2.849 | 0 | 07/29/26 | Q / C / O | |
| May 34 | 2.839s | +0.045 | 2.839 | 2.839 | 2.839 | 0 | 07/29/26 | Q / C / O | |
| Jun 34 | 2.989s | +0.045 | 2.989 | 2.989 | 2.989 | 0 | 07/29/26 | Q / C / O | |
| Jul 34 | 3.169s | +0.045 | 3.169 | 3.169 | 3.169 | 0 | 07/29/26 | Q / C / O | |
| Aug 34 | 3.229s | +0.045 | 3.229 | 3.229 | 3.229 | 0 | 07/29/26 | Q / C / O | |
| Sep 34 | 3.244s | +0.045 | 3.244 | 3.244 | 3.244 | 0 | 07/29/26 | Q / C / O | |
| Oct 34 | 3.290s | +0.045 | 3.290 | 3.290 | 3.290 | 0 | 07/29/26 | Q / C / O | |
| Nov 34 | 3.530s | +0.045 | 3.530 | 3.530 | 3.530 | 0 | 07/29/26 | Q / C / O | |
| Dec 34 | 3.930s | +0.045 | 3.930 | 3.930 | 3.930 | 0 | 07/29/26 | Q / C / O | |
| Jan 35 | 4.155s | +0.045 | 4.155 | 4.155 | 4.155 | 0 | 07/29/26 | Q / C / O | |
| Feb 35 | 3.915s | +0.045 | 3.915 | 3.915 | 3.915 | 0 | 07/29/26 | Q / C / O | |
| Mar 35 | 3.485s | +0.045 | 3.485 | 3.485 | 3.485 | 0 | 07/29/26 | Q / C / O | |
| Apr 35 | 3.095s | +0.045 | 3.095 | 3.095 | 3.095 | 0 | 07/29/26 | Q / C / O | |
| May 35 | 3.073s | +0.045 | 3.073 | 3.073 | 3.073 | 0 | 07/29/26 | Q / C / O | |
| Jun 35 | 3.108s | +0.045 | 3.108 | 3.108 | 3.108 | 0 | 07/29/26 | Q / C / O | |
| Jul 35 | 3.148s | +0.045 | 3.148 | 3.148 | 3.148 | 0 | 07/29/26 | Q / C / O | |
| Aug 35 | 3.188s | +0.045 | 3.188 | 3.188 | 3.188 | 0 | 07/29/26 | Q / C / O | |
| Sep 35 | 3.203s | +0.045 | 3.203 | 3.203 | 3.203 | 0 | 07/29/26 | Q / C / O | |
| Oct 35 | 3.249s | +0.045 | 3.249 | 3.249 | 3.249 | 0 | 07/29/26 | Q / C / O | |
| Nov 35 | 3.449s | +0.045 | 3.449 | 3.449 | 3.449 | 0 | 07/29/26 | Q / C / O | |
| Dec 35 | 3.759s | +0.045 | 3.759 | 3.759 | 3.759 | 0 | 07/29/26 | Q / C / O | |
| Jan 36 | 4.029s | +0.045 | 4.029 | 4.029 | 4.029 | 0 | 07/29/26 | Q / C / O | |
| Feb 36 | 3.859s | +0.045 | 3.859 | 3.859 | 3.859 | 0 | 07/29/26 | Q / C / O | |
| Mar 36 | 3.589s | +0.045 | 3.589 | 3.589 | 3.589 | 0 | 07/29/26 | Q / C / O | |
| Apr 36 | 3.259s | +0.045 | 3.259 | 3.259 | 3.259 | 0 | 07/29/26 | Q / C / O | |
| May 36 | 3.237s | +0.045 | 3.237 | 3.237 | 3.237 | 0 | 07/29/26 | Q / C / O | |
| Jun 36 | 3.277s | +0.045 | 3.277 | 3.277 | 3.277 | 0 | 07/29/26 | Q / C / O | |
| Jul 36 | 3.317s | +0.045 | 3.317 | 3.317 | 3.317 | 0 | 07/29/26 | Q / C / O | |
| Aug 36 | 3.357s | +0.045 | 3.357 | 3.357 | 3.357 | 0 | 07/29/26 | Q / C / O | |
| Sep 36 | 3.372s | +0.045 | 3.372 | 3.372 | 3.372 | 0 | 07/29/26 | Q / C / O | |
| Oct 36 | 3.418s | +0.045 | 3.418 | 3.418 | 3.418 | 0 | 07/29/26 | Q / C / O | |
| Nov 36 | 3.568s | +0.045 | 3.568 | 3.568 | 3.568 | 0 | 07/29/26 | Q / C / O | |
| Dec 36 | 3.843s | +0.045 | 3.843 | 3.843 | 3.843 | 0 | 07/29/26 | Q / C / O | |
| Jan 37 | 4.068s | +0.045 | 4.068 | 4.068 | 4.068 | 0 | 07/29/26 | Q / C / O | |
| Feb 37 | 3.918s | +0.045 | 3.918 | 3.918 | 3.918 | 0 | 07/29/26 | Q / C / O | |
| Mar 37 | 3.718s | +0.045 | 3.718 | 3.718 | 3.718 | 0 | 07/29/26 | Q / C / O | |
| Apr 37 | 3.388s | +0.045 | 3.388 | 3.388 | 3.388 | 0 | 07/29/26 | Q / C / O | |
| May 37 | 3.366s | +0.045 | 3.366 | 3.366 | 3.366 | 0 | 07/29/26 | Q / C / O | |
| Jun 37 | 3.401s | +0.045 | 3.401 | 3.401 | 3.401 | 0 | 07/29/26 | Q / C / O | |
| Jul 37 | 3.441s | +0.045 | 3.441 | 3.441 | 3.441 | 0 | 07/29/26 | Q / C / O | |
| Aug 37 | 3.481s | +0.045 | 3.481 | 3.481 | 3.481 | 0 | 07/29/26 | Q / C / O | |
| Sep 37 | 3.496s | +0.045 | 3.496 | 3.496 | 3.496 | 0 | 07/29/26 | Q / C / O | |
| Oct 37 | 3.542s | +0.045 | 3.542 | 3.542 | 3.542 | 0 | 07/29/26 | Q / C / O | |
| Nov 37 | 3.667s | +0.045 | 3.667 | 3.667 | 3.667 | 0 | 07/29/26 | Q / C / O | |
| Dec 37 | 3.892s | +0.045 | 3.892 | 3.892 | 3.892 | 0 | 07/29/26 | Q / C / O | |
| Jan 38 | 4.157s | +0.045 | 4.157 | 4.157 | 4.157 | 0 | 07/29/26 | Q / C / O | |
| Feb 38 | 4.007s | +0.045 | 4.007 | 4.007 | 4.007 | 0 | 07/29/26 | Q / C / O | |
| Mar 38 | 3.807s | +0.045 | 3.807 | 3.807 | 3.807 | 0 | 07/29/26 | Q / C / O | |
| Apr 38 | 3.477s | +0.045 | 3.477 | 3.477 | 3.477 | 0 | 07/29/26 | Q / C / O | |
| May 38 | 3.455s | +0.045 | 3.455 | 3.455 | 3.455 | 0 | 07/29/26 | Q / C / O | |
| Jun 38 | 3.535s | +0.045 | 3.535 | 3.535 | 3.535 | 0 | 07/29/26 | Q / C / O | |
| Jul 38 | 3.635s | +0.045 | 3.635 | 3.635 | 3.635 | 0 | 07/29/26 | Q / C / O | |
| Aug 38 | 3.675s | +0.045 | 3.675 | 3.675 | 3.675 | 0 | 07/29/26 | Q / C / O | |
| Sep 38 | 3.690s | +0.045 | 3.690 | 3.690 | 3.690 | 0 | 07/29/26 | Q / C / O | |
| Oct 38 | 3.736s | +0.045 | 3.736 | 3.736 | 3.736 | 0 | 07/29/26 | Q / C / O | |
| Nov 38 | 3.808s | +0.045 | 3.808 | 3.808 | 3.808 | 0 | 07/29/26 | Q / C / O | |
| Dec 38 | 3.963s | +0.045 | 3.963 | 3.963 | 3.963 | 0 | 07/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.