Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| NG | CFD | USD | Реальное время | |
| NG1! | CME | USD | C задержкой | |
| NGc1 | CME | USD | C задержкой | |
| NGc2 | CME | USD | C задержкой | |
| NGc3 | CME | USD | C задержкой | |
| NGc4 | CME | USD | C задержкой | |
| NGc5 | CME | USD | C задержкой | |
| NGc6 | CME | USD | C задержкой | |
| NGc7 | CME | USD | C задержкой | |
| NGLNMc1 | ICE | GBP | C задержкой | |
| NGLNSc1 | ICE | GBP | C задержкой | |
| NGLNSc2 | ICE | GBP | C задержкой | |
| NGLNSc3 | ICE | GBP | C задержкой | |
| NATGAS/USD | EdgeX | USD | Реальное время |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.031s | +0.341 | 3.031 | 3.031 | 3.031 | 0 | 10/28/26 | Q / C / O | |
| Nov 26 | 2.817s | +0.120 | 2.722 | 2.846 | 2.704 | 6140 | 10/28/26 | Q / C / O | |
| Dec 26 | 2.948 | -0.084 | 3.032 | 3.073 | 2.897 | 114792 | 10:30 | Q / C / O | |
| Jan 27 | 3.384 | -0.086 | 3.464 | 3.496 | 3.346 | 45062 | 10:30 | Q / C / O | |
| Feb 27 | 3.045 | -0.089 | 3.132 | 3.149 | 3.017 | 26140 | 10:29 | Q / C / O | |
| Mar 27 | 2.431 | -0.052 | 2.475 | 2.484 | 2.413 | 20428 | 10:28 | Q / C / O | |
| Apr 27 | 2.383 | -0.042 | 2.416 | 2.425 | 2.370 | 15404 | 10:30 | Q / C / O | |
| May 27 | 2.442 | -0.043 | 2.479 | 2.481 | 2.432 | 7493 | 10:30 | Q / C / O | |
| Jun 27 | 2.603 | -0.041 | 2.635 | 2.638 | 2.595 | 4796 | 10:29 | Q / C / O | |
| Jul 27 | 2.844 | -0.041 | 2.887 | 2.887 | 2.838 | 4567 | 10:29 | Q / C / O | |
| Aug 27 | 2.928 | -0.043 | 2.960 | 2.963 | 2.924 | 2933 | 10:30 | Q / C / O | |
| Sep 27 | 2.917 | -0.043 | 2.951 | 2.954 | 2.913 | 2319 | 10:28 | Q / C / O | |
| Oct 27 | 3.003 | -0.045 | 3.040 | 3.044 | 2.999 | 5927 | 10:29 | Q / C / O | |
| Nov 27 | 3.332 | -0.043 | 3.359 | 3.374 | 3.327 | 2603 | 10:29 | Q / C / O | |
| Dec 27 | 3.957 | -0.046 | 3.996 | 4.004 | 3.952 | 2347 | 10:28 | Q / C / O | |
| Jan 28 | 4.382 | -0.048 | 4.425 | 4.431 | 4.378 | 5265 | 10:26 | Q / C / O | |
| Feb 28 | 3.987 | -0.046 | 4.029 | 4.029 | 3.986 | 761 | 10:27 | Q / C / O | |
| Mar 28 | 3.274 | -0.030 | 3.305 | 3.306 | 3.274 | 2605 | 10:28 | Q / C / O | |
| Apr 28 | 3.071 | -0.028 | 3.100 | 3.100 | 3.070 | 1883 | 10:23 | Q / C / O | |
| May 28 | 3.091 | -0.023 | 3.109 | 3.111 | 3.086 | 639 | 09:42 | Q / C / O | |
| Jun 28 | 3.242 | -0.023 | 3.260 | 3.261 | 3.239 | 261 | 10:17 | Q / C / O | |
| Jul 28 | 3.462 | -0.014 | 3.468 | 3.472 | 3.450 | 117 | 09:24 | Q / C / O | |
| Aug 28 | 3.523 | -0.014 | 3.534 | 3.534 | 3.509 | 160 | 09:24 | Q / C / O | |
| Sep 28 | 3.497 | -0.015 | 3.505 | 3.505 | 3.485 | 293 | 09:24 | Q / C / O | |
| Oct 28 | 3.549 | -0.023 | 3.564 | 3.565 | 3.541 | 527 | 09:46 | Q / C / O | |
| Nov 28 | 3.745 | -0.021 | 3.745 | 3.745 | 3.745 | 141 | 07:56 | Q / C / O | |
| Dec 28 | 4.337 | -0.017 | 4.355 | 4.355 | 4.335 | 162 | 09:24 | Q / C / O | |
| Jan 29 | 4.782s | -0.005 | 4.782 | 4.782 | 4.782 | 153 | 10/28/26 | Q / C / O | |
| Feb 29 | 4.310 | -0.021 | 4.310 | 4.310 | 4.310 | 45 | 07:58 | Q / C / O | |
| Mar 29 | 3.380 | -0.022 | 3.380 | 3.380 | 3.380 | 52 | 07:36 | Q / C / O | |
| Apr 29 | 3.148s | +0.009 | 3.148 | 3.148 | 3.148 | 28 | 10/28/26 | Q / C / O | |
| May 29 | 3.140s | +0.007 | 3.140 | 3.140 | 3.140 | 10 | 10/28/26 | Q / C / O | |
| Jun 29 | 3.251s | +0.007 | 3.251 | 3.251 | 3.251 | 5 | 10/28/26 | Q / C / O | |
| Jul 29 | 3.445s | +0.008 | 3.445 | 3.445 | 3.445 | 2 | 10/28/26 | Q / C / O | |
| Aug 29 | 3.497s | +0.006 | 3.497 | 3.497 | 3.497 | 76 | 10/28/26 | Q / C / O | |
| Sep 29 | 3.482s | +0.002 | 3.482 | 3.482 | 3.482 | 85 | 10/28/26 | Q / C / O | |
| Oct 29 | 3.551s | +0.004 | 3.551 | 3.551 | 3.551 | 24 | 10/28/26 | Q / C / O | |
| Nov 29 | 3.710s | +0.003 | 3.710 | 3.710 | 3.710 | 12 | 10/28/26 | Q / C / O | |
| Dec 29 | 4.240 | -0.021 | 4.240 | 4.240 | 4.240 | 54 | 08:00 | Q / C / O | |
| Jan 30 | 4.718s | +0.003 | 4.718 | 4.718 | 4.718 | 27 | 10/28/26 | Q / C / O | |
| Feb 30 | 4.308s | +0.010 | 4.308 | 4.308 | 4.308 | 2 | 10/28/26 | Q / C / O | |
| Mar 30 | 3.476s | +0.011 | 3.476 | 3.476 | 3.476 | 103 | 10/28/26 | Q / C / O | |
| Apr 30 | 3.145s | +0.017 | 3.145 | 3.145 | 3.145 | 3 | 10/28/26 | Q / C / O | |
| May 30 | 3.112s | +0.016 | 3.112 | 3.112 | 3.112 | 1 | 10/28/26 | Q / C / O | |
| Jun 30 | 3.226s | +0.016 | 3.226 | 3.226 | 3.226 | 1 | 10/28/26 | Q / C / O | |
| Jul 30 | 3.464s | +0.016 | 3.464 | 3.464 | 3.464 | 1 | 10/28/26 | Q / C / O | |
| Aug 30 | 3.495s | +0.014 | 3.495 | 3.495 | 3.495 | 0 | 10/28/26 | Q / C / O | |
| Sep 30 | 3.470s | +0.014 | 3.470 | 3.470 | 3.470 | 1 | 10/28/26 | Q / C / O | |
| Oct 30 | 3.536s | +0.013 | 3.536 | 3.536 | 3.536 | 2 | 10/28/26 | Q / C / O | |
| Nov 30 | 3.675s | +0.007 | 3.675 | 3.675 | 3.675 | 3 | 10/28/26 | Q / C / O | |
| Dec 30 | 4.229s | +0.006 | 4.229 | 4.229 | 4.229 | 2 | 10/28/26 | Q / C / O | |
| Jan 31 | 4.665s | +0.007 | 4.665 | 4.665 | 4.665 | 0 | 10/28/26 | Q / C / O | |
| Feb 31 | 4.269s | +0.008 | 4.269 | 4.269 | 4.269 | 0 | 10/28/26 | Q / C / O | |
| Mar 31 | 3.443s | +0.008 | 3.443 | 3.443 | 3.443 | 0 | 10/28/26 | Q / C / O | |
| Apr 31 | 3.064s | +0.009 | 3.064 | 3.064 | 3.064 | 0 | 10/28/26 | Q / C / O | |
| May 31 | 3.028s | +0.009 | 3.028 | 3.028 | 3.028 | 0 | 10/28/26 | Q / C / O | |
| Jun 31 | 3.150s | +0.010 | 3.150 | 3.150 | 3.150 | 2 | 10/28/26 | Q / C / O | |
| Jul 31 | 3.363s | +0.011 | 3.363 | 3.363 | 3.363 | 2 | 10/28/26 | Q / C / O | |
| Aug 31 | 3.428s | +0.010 | 3.428 | 3.428 | 3.428 | 0 | 10/28/26 | Q / C / O | |
| Sep 31 | 3.412s | +0.011 | 3.412 | 3.412 | 3.412 | 0 | 10/28/26 | Q / C / O | |
| Oct 31 | 3.489s | +0.011 | 3.489 | 3.489 | 3.489 | 0 | 10/28/26 | Q / C / O | |
| Nov 31 | 3.710s | +0.011 | 3.710 | 3.710 | 3.710 | 0 | 10/28/26 | Q / C / O | |
| Dec 31 | 4.324s | +0.011 | 4.324 | 4.324 | 4.324 | 0 | 10/28/26 | Q / C / O | |
| Jan 32 | 4.699s | +0.012 | 4.699 | 4.699 | 4.699 | 0 | 10/28/26 | Q / C / O | |
| Feb 32 | 4.296s | +0.012 | 4.296 | 4.296 | 4.296 | 0 | 10/28/26 | Q / C / O | |
| Mar 32 | 3.447s | +0.012 | 3.447 | 3.447 | 3.447 | 0 | 10/28/26 | Q / C / O | |
| Apr 32 | 3.044s | +0.011 | 3.044 | 3.044 | 3.044 | 0 | 10/28/26 | Q / C / O | |
| May 32 | 3.004s | +0.010 | 3.004 | 3.004 | 3.004 | 1 | 10/28/26 | Q / C / O | |
| Jun 32 | 3.121s | +0.008 | 3.121 | 3.121 | 3.121 | 1 | 10/28/26 | Q / C / O | |
| Jul 32 | 3.312s | +0.008 | 3.312 | 3.312 | 3.312 | 0 | 10/28/26 | Q / C / O | |
| Aug 32 | 3.365s | +0.008 | 3.365 | 3.365 | 3.365 | 0 | 10/28/26 | Q / C / O | |
| Sep 32 | 3.333s | +0.008 | 3.333 | 3.333 | 3.333 | 0 | 10/28/26 | Q / C / O | |
| Oct 32 | 3.396s | +0.008 | 3.396 | 3.396 | 3.396 | 0 | 10/28/26 | Q / C / O | |
| Nov 32 | 3.601s | +0.007 | 3.601 | 3.601 | 3.601 | 0 | 10/28/26 | Q / C / O | |
| Dec 32 | 4.131s | +0.007 | 4.131 | 4.131 | 4.131 | 0 | 10/28/26 | Q / C / O | |
| Jan 33 | 4.461s | +0.007 | 4.461 | 4.461 | 4.461 | 0 | 10/28/26 | Q / C / O | |
| Feb 33 | 4.021s | +0.006 | 4.021 | 4.021 | 4.021 | 0 | 10/28/26 | Q / C / O | |
| Mar 33 | 3.271s | +0.005 | 3.271 | 3.271 | 3.271 | 0 | 10/28/26 | Q / C / O | |
| Apr 33 | 2.936s | +0.005 | 2.936 | 2.936 | 2.936 | 0 | 10/28/26 | Q / C / O | |
| May 33 | 2.923s | +0.005 | 2.923 | 2.923 | 2.923 | 0 | 10/28/26 | Q / C / O | |
| Jun 33 | 3.065s | +0.005 | 3.065 | 3.065 | 3.065 | 0 | 10/28/26 | Q / C / O | |
| Jul 33 | 3.254s | +0.005 | 3.254 | 3.254 | 3.254 | 0 | 10/28/26 | Q / C / O | |
| Aug 33 | 3.306s | +0.005 | 3.306 | 3.306 | 3.306 | 0 | 10/28/26 | Q / C / O | |
| Sep 33 | 3.283s | +0.005 | 3.283 | 3.283 | 3.283 | 0 | 10/28/26 | Q / C / O | |
| Oct 33 | 3.356s | +0.005 | 3.356 | 3.356 | 3.356 | 0 | 10/28/26 | Q / C / O | |
| Nov 33 | 3.595s | +0.005 | 3.595 | 3.595 | 3.595 | 0 | 10/28/26 | Q / C / O | |
| Dec 33 | 4.035s | +0.005 | 4.035 | 4.035 | 4.035 | 0 | 10/28/26 | Q / C / O | |
| Jan 34 | 4.330s | +0.005 | 4.330 | 4.330 | 4.330 | 0 | 10/28/26 | Q / C / O | |
| Feb 34 | 3.965s | +0.005 | 3.965 | 3.965 | 3.965 | 0 | 10/28/26 | Q / C / O | |
| Mar 34 | 3.345s | +0.005 | 3.345 | 3.345 | 3.345 | 0 | 10/28/26 | Q / C / O | |
| Apr 34 | 2.935s | +0.005 | 2.935 | 2.935 | 2.935 | 0 | 10/28/26 | Q / C / O | |
| May 34 | 2.925s | +0.005 | 2.925 | 2.925 | 2.925 | 0 | 10/28/26 | Q / C / O | |
| Jun 34 | 3.075s | +0.005 | 3.075 | 3.075 | 3.075 | 0 | 10/28/26 | Q / C / O | |
| Jul 34 | 3.255s | +0.005 | 3.255 | 3.255 | 3.255 | 0 | 10/28/26 | Q / C / O | |
| Aug 34 | 3.315s | +0.005 | 3.315 | 3.315 | 3.315 | 0 | 10/28/26 | Q / C / O | |
| Sep 34 | 3.330s | +0.005 | 3.330 | 3.330 | 3.330 | 0 | 10/28/26 | Q / C / O | |
| Oct 34 | 3.376s | +0.005 | 3.376 | 3.376 | 3.376 | 0 | 10/28/26 | Q / C / O | |
| Nov 34 | 3.616s | +0.005 | 3.616 | 3.616 | 3.616 | 0 | 10/28/26 | Q / C / O | |
| Dec 34 | 4.016s | +0.005 | 4.016 | 4.016 | 4.016 | 0 | 10/28/26 | Q / C / O | |
| Jan 35 | 4.241s | +0.005 | 4.241 | 4.241 | 4.241 | 0 | 10/28/26 | Q / C / O | |
| Feb 35 | 3.961s | +0.005 | 3.961 | 3.961 | 3.961 | 0 | 10/28/26 | Q / C / O | |
| Mar 35 | 3.531s | +0.005 | 3.531 | 3.531 | 3.531 | 0 | 10/28/26 | Q / C / O | |
| Apr 35 | 3.141s | +0.005 | 3.141 | 3.141 | 3.141 | 0 | 10/28/26 | Q / C / O | |
| May 35 | 3.119s | +0.005 | 3.119 | 3.119 | 3.119 | 0 | 10/28/26 | Q / C / O | |
| Jun 35 | 3.154s | +0.005 | 3.154 | 3.154 | 3.154 | 0 | 10/28/26 | Q / C / O | |
| Jul 35 | 3.194s | +0.005 | 3.194 | 3.194 | 3.194 | 0 | 10/28/26 | Q / C / O | |
| Aug 35 | 3.234s | +0.005 | 3.234 | 3.234 | 3.234 | 0 | 10/28/26 | Q / C / O | |
| Sep 35 | 3.249s | +0.005 | 3.249 | 3.249 | 3.249 | 0 | 10/28/26 | Q / C / O | |
| Oct 35 | 3.295s | +0.005 | 3.295 | 3.295 | 3.295 | 0 | 10/28/26 | Q / C / O | |
| Nov 35 | 3.495s | +0.005 | 3.495 | 3.495 | 3.495 | 0 | 10/28/26 | Q / C / O | |
| Dec 35 | 3.805s | +0.005 | 3.805 | 3.805 | 3.805 | 0 | 10/28/26 | Q / C / O | |
| Jan 36 | 4.075s | +0.005 | 4.075 | 4.075 | 4.075 | 0 | 10/28/26 | Q / C / O | |
| Feb 36 | 3.895s | +0.005 | 3.895 | 3.895 | 3.895 | 0 | 10/28/26 | Q / C / O | |
| Mar 36 | 3.625s | +0.005 | 3.625 | 3.625 | 3.625 | 0 | 10/28/26 | Q / C / O | |
| Apr 36 | 3.295s | +0.005 | 3.295 | 3.295 | 3.295 | 0 | 10/28/26 | Q / C / O | |
| May 36 | 3.273s | +0.005 | 3.273 | 3.273 | 3.273 | 0 | 10/28/26 | Q / C / O | |
| Jun 36 | 3.313s | +0.005 | 3.313 | 3.313 | 3.313 | 0 | 10/28/26 | Q / C / O | |
| Jul 36 | 3.353s | +0.005 | 3.353 | 3.353 | 3.353 | 0 | 10/28/26 | Q / C / O | |
| Aug 36 | 3.393s | +0.005 | 3.393 | 3.393 | 3.393 | 0 | 10/28/26 | Q / C / O | |
| Sep 36 | 3.408s | +0.005 | 3.408 | 3.408 | 3.408 | 0 | 10/28/26 | Q / C / O | |
| Oct 36 | 3.454s | +0.005 | 3.454 | 3.454 | 3.454 | 0 | 10/28/26 | Q / C / O | |
| Nov 36 | 3.604s | +0.005 | 3.604 | 3.604 | 3.604 | 0 | 10/28/26 | Q / C / O | |
| Dec 36 | 3.879s | +0.005 | 3.879 | 3.879 | 3.879 | 0 | 10/28/26 | Q / C / O | |
| Jan 37 | 4.104s | +0.005 | 4.104 | 4.104 | 4.104 | 0 | 10/28/26 | Q / C / O | |
| Feb 37 | 3.954s | +0.005 | 3.954 | 3.954 | 3.954 | 0 | 10/28/26 | Q / C / O | |
| Mar 37 | 3.754s | +0.005 | 3.754 | 3.754 | 3.754 | 0 | 10/28/26 | Q / C / O | |
| Apr 37 | 3.424s | +0.005 | 3.424 | 3.424 | 3.424 | 0 | 10/28/26 | Q / C / O | |
| May 37 | 3.402s | +0.005 | 3.402 | 3.402 | 3.402 | 0 | 10/28/26 | Q / C / O | |
| Jun 37 | 3.437s | +0.005 | 3.437 | 3.437 | 3.437 | 0 | 10/28/26 | Q / C / O | |
| Jul 37 | 3.477s | +0.005 | 3.477 | 3.477 | 3.477 | 0 | 10/28/26 | Q / C / O | |
| Aug 37 | 3.517s | +0.005 | 3.517 | 3.517 | 3.517 | 0 | 10/28/26 | Q / C / O | |
| Sep 37 | 3.532s | +0.005 | 3.532 | 3.532 | 3.532 | 0 | 10/28/26 | Q / C / O | |
| Oct 37 | 3.578s | +0.005 | 3.578 | 3.578 | 3.578 | 0 | 10/28/26 | Q / C / O | |
| Nov 37 | 3.703s | +0.005 | 3.703 | 3.703 | 3.703 | 0 | 10/28/26 | Q / C / O | |
| Dec 37 | 3.928s | +0.005 | 3.928 | 3.928 | 3.928 | 0 | 10/28/26 | Q / C / O | |
| Jan 38 | 4.193s | +0.005 | 4.193 | 4.193 | 4.193 | 0 | 10/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.