Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NG | CFD | USD | Реальное время | |
MNGc1 | MCX | INR | Реальное время | |
NGLNMc1 | ICE | GBP | C задержкой | |
NGc1 | CME | USD | C задержкой | |
NGc2 | CME | USD | C задержкой | |
NGc3 | CME | USD | C задержкой | |
MNGc2 | MCX | INR | Реальное время | |
MNGc3 | MCX | INR | Реальное время | |
NGLNSc1 | ICE | GBP | C задержкой | |
NGLNSc2 | ICE | GBP | C задержкой | |
NGLNSc3 | ICE | GBP | C задержкой | |
NGc4 | CME | USD | C задержкой | |
NGc5 | CME | USD | C задержкой | |
NGc6 | CME | USD | C задержкой | |
NGc7 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.792s | +0.037 | 1.792 | 1.792 | 1.792 | 0 | 04/22/24 | Q / C / O | |
May 24 | 1.774 | -0.017 | 1.798 | 1.808 | 1.745 | 32022 | 09:38 | Q / C / O | |
Jun 24 | 2.060 | -0.005 | 2.070 | 2.084 | 2.018 | 64622 | 09:38 | Q / C / O | |
Jul 24 | 2.382 | +0.004 | 2.391 | 2.406 | 2.345 | 20033 | 09:38 | Q / C / O | |
Aug 24 | 2.486 | +0.008 | 2.487 | 2.509 | 2.453 | 7488 | 09:38 | Q / C / O | |
Sep 24 | 2.491 | +0.011 | 2.488 | 2.513 | 2.457 | 5431 | 09:37 | Q / C / O | |
Oct 24 | 2.592 | +0.011 | 2.582 | 2.614 | 2.561 | 5941 | 09:38 | Q / C / O | |
Nov 24 | 2.999 | +0.009 | 2.988 | 3.024 | 2.975 | 3313 | 09:38 | Q / C / O | |
Dec 24 | 3.536 | +0.009 | 3.531 | 3.562 | 3.516 | 2089 | 09:35 | Q / C / O | |
Jan 25 | 3.800 | +0.012 | 3.789 | 3.824 | 3.776 | 2204 | 09:37 | Q / C / O | |
Feb 25 | 3.631 | +0.015 | 3.618 | 3.653 | 3.610 | 957 | 09:36 | Q / C / O | |
Mar 25 | 3.273 | +0.018 | 3.260 | 3.292 | 3.251 | 1980 | 09:37 | Q / C / O | |
Apr 25 | 3.065 | +0.019 | 3.041 | 3.084 | 3.040 | 4060 | 09:38 | Q / C / O | |
May 25 | 3.132 | +0.016 | 3.113 | 3.148 | 3.112 | 746 | 09:29 | Q / C / O | |
Jun 25 | 3.303 | +0.014 | 3.290 | 3.316 | 3.285 | 423 | 09:28 | Q / C / O | |
Jul 25 | 3.485 | +0.012 | 3.473 | 3.499 | 3.467 | 409 | 09:30 | Q / C / O | |
Aug 25 | 3.533 | +0.012 | 3.525 | 3.546 | 3.516 | 235 | 09:30 | Q / C / O | |
Sep 25 | 3.504 | +0.013 | 3.495 | 3.504 | 3.484 | 125 | 09:21 | Q / C / O | |
Oct 25 | 3.558 | +0.010 | 3.556 | 3.572 | 3.544 | 777 | 09:21 | Q / C / O | |
Nov 25 | 3.879 | +0.016 | 3.865 | 3.882 | 3.856 | 248 | 09:08 | Q / C / O | |
Dec 25 | 4.328 | +0.008 | 4.316 | 4.328 | 4.308 | 669 | 08:46 | Q / C / O | |
Jan 26 | 4.591 | +0.016 | 4.572 | 4.591 | 4.572 | 576 | 08:14 | Q / C / O | |
Feb 26 | 4.369 | +0.005 | 4.360 | 4.393 | 4.355 | 45 | 09:20 | Q / C / O | |
Mar 26 | 3.826 | +0.006 | 3.820 | 3.841 | 3.820 | 35 | 09:20 | Q / C / O | |
Apr 26 | 3.451 | +0.006 | 3.464 | 3.470 | 3.451 | 22 | 09:20 | Q / C / O | |
May 26 | 3.500 | +0.015 | 3.500 | 3.500 | 3.500 | 22 | 08:14 | Q / C / O | |
Jun 26 | 3.653s | +0.016 | 3.653 | 3.653 | 3.653 | 648 | 04/22/24 | Q / C / O | |
Jul 26 | 3.833s | +0.021 | 3.833 | 3.833 | 3.833 | 438 | 04/22/24 | Q / C / O | |
Aug 26 | 3.872s | +0.019 | 3.872 | 3.872 | 3.872 | 3 | 04/22/24 | Q / C / O | |
Sep 26 | 3.838s | +0.018 | 3.838 | 3.838 | 3.838 | 3 | 04/22/24 | Q / C / O | |
Oct 26 | 3.893s | +0.018 | 3.893 | 3.893 | 3.893 | 3 | 04/22/24 | Q / C / O | |
Nov 26 | 4.201s | +0.021 | 4.201 | 4.201 | 4.201 | 3 | 04/22/24 | Q / C / O | |
Dec 26 | 4.669s | +0.025 | 4.660 | 4.669 | 4.660 | 13 | 04/22/24 | Q / C / O | |
Jan 27 | 4.920 | -0.005 | 4.920 | 4.920 | 4.920 | 5 | 09:30 | Q / C / O | |
Feb 27 | 4.706s | +0.032 | 4.706 | 4.706 | 4.706 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 4.006s | +0.032 | 4.006 | 4.006 | 4.006 | 0 | 04/22/24 | Q / C / O | |
Apr 27 | 3.491s | +0.027 | 3.491 | 3.491 | 3.491 | 0 | 04/22/24 | Q / C / O | |
May 27 | 3.501s | +0.017 | 3.501 | 3.501 | 3.501 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 3.656s | +0.011 | 3.656 | 3.656 | 3.656 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 3.821s | +0.007 | 3.821 | 3.821 | 3.821 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 3.865s | +0.008 | 3.865 | 3.865 | 3.865 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 3.830s | +0.008 | 3.830 | 3.830 | 3.830 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 3.888s | +0.009 | 3.888 | 3.888 | 3.888 | 11 | 04/22/24 | Q / C / O | |
Nov 27 | 4.216s | +0.009 | 4.220 | 4.220 | 4.216 | 1 | 04/22/24 | Q / C / O | |
Dec 27 | 4.653s | +0.010 | 4.653 | 4.653 | 4.653 | 0 | 04/22/24 | Q / C / O | |
Jan 28 | 4.918s | +0.014 | 4.918 | 4.918 | 4.918 | 11 | 04/22/24 | Q / C / O | |
Feb 28 | 4.698s | +0.022 | 4.698 | 4.698 | 4.698 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 4.008s | +0.022 | 4.008 | 4.008 | 4.008 | 0 | 04/22/24 | Q / C / O | |
Apr 28 | 3.458s | +0.028 | 3.458 | 3.458 | 3.458 | 0 | 04/22/24 | Q / C / O | |
May 28 | 3.464s | +0.028 | 3.464 | 3.464 | 3.464 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 3.620s | +0.028 | 3.620 | 3.620 | 3.620 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 3.781s | +0.028 | 3.781 | 3.781 | 3.781 | 0 | 04/22/24 | Q / C / O | |
Aug 28 | 3.814s | +0.028 | 3.814 | 3.814 | 3.814 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 3.780s | +0.028 | 3.780 | 3.780 | 3.780 | 0 | 04/22/24 | Q / C / O | |
Oct 28 | 3.823s | -0.002 | 3.823 | 3.823 | 3.823 | 0 | 04/22/24 | Q / C / O | |
Nov 28 | 4.123s | -0.002 | 4.123 | 4.123 | 4.123 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 4.557s | -0.002 | 4.557 | 4.557 | 4.557 | 0 | 04/22/24 | Q / C / O | |
Jan 29 | 4.823s | -0.002 | 4.823 | 4.823 | 4.823 | 0 | 04/22/24 | Q / C / O | |
Feb 29 | 4.583s | -0.002 | 4.583 | 4.583 | 4.583 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 3.917s | -0.002 | 3.917 | 3.917 | 3.917 | 0 | 04/22/24 | Q / C / O | |
Apr 29 | 3.407s | -0.002 | 3.407 | 3.407 | 3.407 | 0 | 04/22/24 | Q / C / O | |
May 29 | 3.430s | -0.002 | 3.430 | 3.430 | 3.430 | 0 | 04/22/24 | Q / C / O | |
Jun 29 | 3.601s | -0.002 | 3.601 | 3.601 | 3.601 | 0 | 04/22/24 | Q / C / O | |
Jul 29 | 3.771s | -0.002 | 3.771 | 3.771 | 3.771 | 0 | 04/22/24 | Q / C / O | |
Aug 29 | 3.816s | -0.002 | 3.816 | 3.816 | 3.816 | 0 | 04/22/24 | Q / C / O | |
Sep 29 | 3.779s | -0.002 | 3.779 | 3.779 | 3.779 | 0 | 04/22/24 | Q / C / O | |
Oct 29 | 3.841s | -0.002 | 3.841 | 3.841 | 3.841 | 0 | 04/22/24 | Q / C / O | |
Nov 29 | 4.156s | -0.002 | 4.156 | 4.156 | 4.156 | 0 | 04/22/24 | Q / C / O | |
Dec 29 | 4.596s | -0.002 | 4.596 | 4.596 | 4.596 | 0 | 04/22/24 | Q / C / O | |
Jan 30 | 4.851s | -0.002 | 4.851 | 4.851 | 4.820 | 0 | 04/22/24 | Q / C / O | |
Feb 30 | 4.658s | -0.002 | 4.658 | 4.658 | 4.658 | 0 | 04/22/24 | Q / C / O | |
Mar 30 | 4.017s | -0.002 | 4.017 | 4.017 | 4.017 | 0 | 04/22/24 | Q / C / O | |
Apr 30 | 3.476s | -0.002 | 3.476 | 3.476 | 3.476 | 0 | 04/22/24 | Q / C / O | |
May 30 | 3.461s | -0.002 | 3.461 | 3.461 | 3.461 | 0 | 04/22/24 | Q / C / O | |
Jun 30 | 3.626s | -0.002 | 3.626 | 3.626 | 3.626 | 0 | 04/22/24 | Q / C / O | |
Jul 30 | 3.796s | -0.002 | 3.796 | 3.796 | 3.796 | 0 | 04/22/24 | Q / C / O | |
Aug 30 | 3.840s | -0.002 | 3.840 | 3.840 | 3.840 | 0 | 04/22/24 | Q / C / O | |
Sep 30 | 3.816s | -0.002 | 3.816 | 3.816 | 3.816 | 0 | 04/22/24 | Q / C / O | |
Oct 30 | 3.938s | -0.002 | 3.938 | 3.938 | 3.938 | 0 | 04/22/24 | Q / C / O | |
Nov 30 | 4.286s | -0.002 | 4.286 | 4.286 | 4.286 | 0 | 04/22/24 | Q / C / O | |
Dec 30 | 4.734s | -0.002 | 4.734 | 4.734 | 4.734 | 0 | 04/22/24 | Q / C / O | |
Jan 31 | 5.006s | -0.002 | 5.006 | 5.006 | 5.006 | 0 | 04/22/24 | Q / C / O | |
Feb 31 | 4.815s | -0.002 | 4.815 | 4.815 | 4.815 | 0 | 04/22/24 | Q / C / O | |
Mar 31 | 4.184s | -0.002 | 4.184 | 4.184 | 4.184 | 0 | 04/22/24 | Q / C / O | |
Apr 31 | 3.595s | -0.002 | 3.595 | 3.595 | 3.595 | 0 | 04/22/24 | Q / C / O | |
May 31 | 3.571s | -0.002 | 3.571 | 3.571 | 3.571 | 0 | 04/22/24 | Q / C / O | |
Jun 31 | 3.699s | -0.002 | 3.699 | 3.699 | 3.699 | 0 | 04/22/24 | Q / C / O | |
Jul 31 | 3.816s | -0.002 | 3.816 | 3.816 | 3.816 | 0 | 04/22/24 | Q / C / O | |
Aug 31 | 3.851s | -0.002 | 3.851 | 3.851 | 3.851 | 0 | 04/22/24 | Q / C / O | |
Sep 31 | 3.811s | -0.002 | 3.811 | 3.811 | 3.811 | 0 | 04/22/24 | Q / C / O | |
Oct 31 | 3.866s | -0.002 | 3.866 | 3.866 | 3.866 | 0 | 04/22/24 | Q / C / O | |
Nov 31 | 4.205s | -0.002 | 4.205 | 4.205 | 4.205 | 0 | 04/22/24 | Q / C / O | |
Dec 31 | 4.655s | -0.002 | 4.655 | 4.655 | 4.655 | 0 | 04/22/24 | Q / C / O | |
Jan 32 | 4.894s | -0.002 | 4.894 | 4.894 | 4.894 | 0 | 04/22/24 | Q / C / O | |
Feb 32 | 4.703s | -0.002 | 4.703 | 4.703 | 4.703 | 0 | 04/22/24 | Q / C / O | |
Mar 32 | 4.049s | -0.002 | 4.049 | 4.049 | 4.049 | 0 | 04/22/24 | Q / C / O | |
Apr 32 | 3.509s | -0.002 | 3.509 | 3.509 | 3.509 | 0 | 04/22/24 | Q / C / O | |
May 32 | 3.487s | -0.002 | 3.487 | 3.487 | 3.487 | 0 | 04/22/24 | Q / C / O | |
Jun 32 | 3.637s | -0.002 | 3.637 | 3.637 | 3.637 | 0 | 04/22/24 | Q / C / O | |
Jul 32 | 3.797s | -0.002 | 3.797 | 3.797 | 3.797 | 0 | 04/22/24 | Q / C / O | |
Aug 32 | 3.837s | -0.002 | 3.837 | 3.837 | 3.837 | 0 | 04/22/24 | Q / C / O | |
Sep 32 | 3.852s | -0.002 | 3.852 | 3.852 | 3.852 | 0 | 04/22/24 | Q / C / O | |
Oct 32 | 3.898s | -0.002 | 3.898 | 3.898 | 3.898 | 0 | 04/22/24 | Q / C / O | |
Nov 32 | 4.103s | -0.002 | 4.103 | 4.103 | 4.103 | 0 | 04/22/24 | Q / C / O | |
Dec 32 | 4.533s | -0.002 | 4.533 | 4.533 | 4.533 | 0 | 04/22/24 | Q / C / O | |
Jan 33 | 4.781s | -0.002 | 4.781 | 4.781 | 4.781 | 0 | 04/22/24 | Q / C / O | |
Feb 33 | 4.611s | -0.002 | 4.611 | 4.611 | 4.611 | 0 | 04/22/24 | Q / C / O | |
Mar 33 | 4.186s | -0.002 | 4.186 | 4.186 | 4.186 | 0 | 04/22/24 | Q / C / O | |
Apr 33 | 3.761s | -0.002 | 3.761 | 3.761 | 3.761 | 0 | 04/22/24 | Q / C / O | |
May 33 | 3.739s | -0.002 | 3.739 | 3.739 | 3.739 | 0 | 04/22/24 | Q / C / O | |
Jun 33 | 3.774s | -0.002 | 3.774 | 3.774 | 3.774 | 0 | 04/22/24 | Q / C / O | |
Jul 33 | 3.814s | -0.002 | 3.814 | 3.814 | 3.814 | 0 | 04/22/24 | Q / C / O | |
Aug 33 | 3.854s | -0.002 | 3.854 | 3.854 | 3.854 | 0 | 04/22/24 | Q / C / O | |
Sep 33 | 3.869s | -0.002 | 3.869 | 3.869 | 3.869 | 0 | 04/22/24 | Q / C / O | |
Oct 33 | 3.915s | -0.002 | 3.915 | 3.915 | 3.915 | 0 | 04/22/24 | Q / C / O | |
Nov 33 | 4.090s | -0.002 | 4.090 | 4.090 | 4.090 | 0 | 04/22/24 | Q / C / O | |
Dec 33 | 4.490s | -0.002 | 4.490 | 4.490 | 4.490 | 0 | 04/22/24 | Q / C / O | |
Jan 34 | 4.715s | -0.002 | 4.715 | 4.715 | 4.715 | 0 | 04/22/24 | Q / C / O | |
Feb 34 | 4.567s | -0.002 | 4.567 | 4.567 | 4.567 | 0 | 04/22/24 | Q / C / O | |
Mar 34 | 4.292s | -0.002 | 4.292 | 4.292 | 4.292 | 0 | 04/22/24 | Q / C / O | |
Apr 34 | 3.892s | -0.002 | 3.892 | 3.892 | 3.892 | 0 | 04/22/24 | Q / C / O | |
May 34 | 3.870s | -0.002 | 3.870 | 3.870 | 3.870 | 0 | 04/22/24 | Q / C / O | |
Jun 34 | 3.905s | -0.002 | 3.905 | 3.905 | 3.905 | 0 | 04/22/24 | Q / C / O | |
Jul 34 | 3.945s | -0.002 | 3.945 | 3.945 | 3.945 | 0 | 04/22/24 | Q / C / O | |
Aug 34 | 3.985s | -0.002 | 3.985 | 3.985 | 3.985 | 0 | 04/22/24 | Q / C / O | |
Sep 34 | 4.000s | -0.002 | 4.000 | 4.000 | 4.000 | 0 | 04/22/24 | Q / C / O | |
Oct 34 | 4.046s | -0.002 | 4.046 | 4.046 | 4.046 | 0 | 04/22/24 | Q / C / O | |
Nov 34 | 4.196s | -0.002 | 4.196 | 4.196 | 4.196 | 0 | 04/22/24 | Q / C / O | |
Dec 34 | 4.446s | -0.002 | 4.446 | 4.446 | 4.446 | 0 | 04/22/24 | Q / C / O | |
Jan 35 | 4.646s | -0.002 | 4.646 | 4.646 | 4.646 | 0 | 04/22/24 | Q / C / O | |
Feb 35 | 4.581s | -0.002 | 4.581 | 4.581 | 4.581 | 0 | 04/22/24 | Q / C / O | |
Mar 35 | 4.451s | -0.002 | 4.451 | 4.451 | 4.451 | 0 | 04/22/24 | Q / C / O | |
Apr 35 | 4.121s | -0.002 | 4.121 | 4.121 | 4.121 | 0 | 04/22/24 | Q / C / O | |
May 35 | 4.099s | -0.002 | 4.099 | 4.099 | 4.099 | 0 | 04/22/24 | Q / C / O | |
Jun 35 | 4.134s | -0.002 | 4.134 | 4.134 | 4.134 | 0 | 04/22/24 | Q / C / O | |
Jul 35 | 4.174s | -0.002 | 4.174 | 4.174 | 4.174 | 0 | 04/22/24 | Q / C / O | |
Aug 35 | 4.214s | -0.002 | 4.214 | 4.214 | 4.214 | 0 | 04/22/24 | Q / C / O | |
Sep 35 | 4.229s | -0.002 | 4.229 | 4.229 | 4.229 | 0 | 04/22/24 | Q / C / O | |
Oct 35 | 4.275s | -0.002 | 4.275 | 4.275 | 4.275 | 0 | 04/22/24 | Q / C / O | |
Nov 35 | 4.347s | -0.002 | 4.347 | 4.347 | 4.347 | 0 | 04/22/24 | Q / C / O | |
Dec 35 | 4.502s | -0.002 | 4.502 | 4.502 | 4.502 | 0 | 04/22/24 | Q / C / O | |
Jan 36 | 4.752s | -0.002 | 4.752 | 4.752 | 4.752 | 0 | 04/22/24 | Q / C / O | |
Feb 36 | 4.687s | -0.002 | 4.687 | 4.687 | 4.687 | 0 | 04/22/24 | Q / C / O | |
Mar 36 | 4.557s | -0.002 | 4.557 | 4.557 | 4.557 | 0 | 04/22/24 | Q / C / O | |
Apr 36 | 4.227s | -0.002 | 4.227 | 4.227 | 4.227 | 0 | 04/22/24 | Q / C / O | |
May 36 | 4.205s | -0.002 | 4.205 | 4.205 | 4.205 | 0 | 04/22/24 | Q / C / O | |
Jun 36 | 4.240s | -0.002 | 4.240 | 4.240 | 4.240 | 0 | 04/22/24 | Q / C / O | |
Jul 36 | 4.280s | -0.002 | 4.280 | 4.280 | 4.280 | 0 | 04/22/24 | Q / C / O | |
Aug 36 | 4.320s | -0.002 | 4.320 | 4.320 | 4.320 | 0 | 04/22/24 | Q / C / O | |
Sep 36 | 4.335s | -0.002 | 4.335 | 4.335 | 4.335 | 0 | 04/22/24 | Q / C / O | |
Oct 36 | 4.381s | -0.002 | 4.381 | 4.381 | 4.381 | 0 | 04/22/24 | Q / C / O | |
Nov 36 | 4.453s | -0.002 | 4.453 | 4.453 | 4.453 | 0 | 04/22/24 | Q / C / O | |
Dec 36 | 4.608s | -0.002 | 4.608 | 4.608 | 4.608 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.