
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NG | CFD | USD | Реальное время | |
NGLNMc1 | ICE | GBP | C задержкой | |
NGc1 | CME | USD | C задержкой | |
NGc2 | CME | USD | C задержкой | |
NGc3 | CME | USD | C задержкой | |
NGLNSc1 | ICE | GBP | C задержкой | |
NGLNSc2 | ICE | GBP | C задержкой | |
NGLNSc3 | ICE | GBP | C задержкой | |
NGc4 | CME | USD | C задержкой | |
NGc5 | CME | USD | C задержкой | |
NGc6 | CME | USD | C задержкой | |
NGc7 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.244s | -0.007 | 3.244 | 3.244 | 3.244 | 0 | 04/17/25 | Q / C / O | |
May 25 | 3.245s | -0.002 | 3.262 | 3.334 | 3.191 | 145610 | 04/17/25 | Q / C / O | |
Jun 25 | 3.410s | +0.002 | 3.421 | 3.499 | 3.356 | 95949 | 04/17/25 | Q / C / O | |
Jul 25 | 3.663s | +0.006 | 3.662 | 3.758 | 3.614 | 54874 | 04/17/25 | Q / C / O | |
Aug 25 | 3.734s | +0.001 | 3.731 | 3.833 | 3.690 | 24862 | 04/17/25 | Q / C / O | |
Sep 25 | 3.706s | +0.003 | 3.702 | 3.803 | 3.665 | 20968 | 04/17/25 | Q / C / O | |
Oct 25 | 3.776s | +0.009 | 3.768 | 3.868 | 3.732 | 37361 | 04/17/25 | Q / C / O | |
Nov 25 | 4.092s | +0.008 | 4.098 | 4.180 | 4.052 | 13454 | 04/17/25 | Q / C / O | |
Dec 25 | 4.567s | +0.006 | 4.576 | 4.651 | 4.530 | 13547 | 04/17/25 | Q / C / O | |
Jan 26 | 4.839s | +0.014 | 4.833 | 4.920 | 4.811 | 18228 | 04/17/25 | Q / C / O | |
Feb 26 | 4.526s | +0.017 | 4.512 | 4.593 | 4.497 | 6816 | 04/17/25 | Q / C / O | |
Mar 26 | 3.996s | +0.010 | 3.997 | 4.053 | 3.969 | 12553 | 04/17/25 | Q / C / O | |
Apr 26 | 3.687s | +0.014 | 3.688 | 3.733 | 3.662 | 12153 | 04/17/25 | Q / C / O | |
May 26 | 3.700s | +0.012 | 3.701 | 3.742 | 3.673 | 4589 | 04/17/25 | Q / C / O | |
Jun 26 | 3.834s | +0.019 | 3.823 | 3.873 | 3.804 | 1700 | 04/17/25 | Q / C / O | |
Jul 26 | 3.986s | +0.028 | 3.967 | 4.022 | 3.948 | 2479 | 04/17/25 | Q / C / O | |
Aug 26 | 4.020s | +0.029 | 3.999 | 4.054 | 3.981 | 4843 | 04/17/25 | Q / C / O | |
Sep 26 | 3.972s | +0.026 | 3.951 | 4.005 | 3.934 | 1887 | 04/17/25 | Q / C / O | |
Oct 26 | 4.015s | +0.024 | 3.995 | 4.044 | 3.977 | 5086 | 04/17/25 | Q / C / O | |
Nov 26 | 4.190s | +0.022 | 4.168 | 4.218 | 4.158 | 1027 | 04/17/25 | Q / C / O | |
Dec 26 | 4.520s | +0.019 | 4.506 | 4.545 | 4.491 | 594 | 04/17/25 | Q / C / O | |
Jan 27 | 4.765s | +0.018 | 4.757 | 4.797 | 4.740 | 5044 | 04/17/25 | Q / C / O | |
Feb 27 | 4.376s | +0.013 | 4.411 | 4.411 | 4.358 | 321 | 04/17/25 | Q / C / O | |
Mar 27 | 3.758s | +0.003 | 3.795 | 3.795 | 3.727 | 1304 | 04/17/25 | Q / C / O | |
Apr 27 | 3.335s | +0.019 | 3.320 | 3.359 | 3.309 | 927 | 04/17/25 | Q / C / O | |
May 27 | 3.318s | +0.020 | 3.338 | 3.338 | 3.318 | 201 | 04/17/25 | Q / C / O | |
Jun 27 | 3.446s | +0.025 | 3.460 | 3.460 | 3.446 | 114 | 04/17/25 | Q / C / O | |
Jul 27 | 3.599s | +0.033 | 3.573 | 3.605 | 3.573 | 346 | 04/17/25 | Q / C / O | |
Aug 27 | 3.640s | +0.030 | 3.648 | 3.648 | 3.628 | 325 | 04/17/25 | Q / C / O | |
Sep 27 | 3.604s | +0.030 | 3.604 | 3.604 | 3.604 | 197 | 04/17/25 | Q / C / O | |
Oct 27 | 3.661s | +0.028 | 3.634 | 3.665 | 3.634 | 260 | 04/17/25 | Q / C / O | |
Nov 27 | 3.848s | +0.035 | 3.845 | 3.848 | 3.845 | 106 | 04/17/25 | Q / C / O | |
Dec 27 | 4.260s | +0.035 | 4.242 | 4.260 | 4.241 | 75 | 04/17/25 | Q / C / O | |
Jan 28 | 4.540s | +0.037 | 4.530 | 4.540 | 4.530 | 25 | 04/17/25 | Q / C / O | |
Feb 28 | 4.258s | +0.042 | 4.240 | 4.258 | 4.240 | 14 | 04/17/25 | Q / C / O | |
Mar 28 | 3.587s | +0.040 | 3.575 | 3.587 | 3.575 | 15 | 04/17/25 | Q / C / O | |
Apr 28 | 3.183s | +0.026 | 3.180 | 3.183 | 3.177 | 13 | 04/17/25 | Q / C / O | |
May 28 | 3.148s | +0.024 | 3.152 | 3.152 | 3.148 | 3 | 04/17/25 | Q / C / O | |
Jun 28 | 3.269s | +0.022 | 3.269 | 3.280 | 3.269 | 0 | 04/17/25 | Q / C / O | |
Jul 28 | 3.405s | +0.018 | 3.405 | 3.405 | 3.405 | 1 | 04/17/25 | Q / C / O | |
Aug 28 | 3.467s | +0.010 | 3.480 | 3.480 | 3.467 | 2 | 04/17/25 | Q / C / O | |
Sep 28 | 3.446s | +0.009 | 3.446 | 3.470 | 3.446 | 0 | 04/17/25 | Q / C / O | |
Oct 28 | 3.526s | +0.007 | 3.540 | 3.540 | 3.526 | 2 | 04/17/25 | Q / C / O | |
Nov 28 | 3.703s | -0.001 | 3.703 | 3.703 | 3.703 | 1 | 04/17/25 | Q / C / O | |
Dec 28 | 4.138s | +0.001 | 4.160 | 4.160 | 4.138 | 2 | 04/17/25 | Q / C / O | |
Jan 29 | 4.369s | -0.003 | 4.385 | 4.385 | 4.369 | 1 | 04/17/25 | Q / C / O | |
Feb 29 | 4.077s | -0.007 | 4.095 | 4.095 | 4.077 | 1 | 04/17/25 | Q / C / O | |
Mar 29 | 3.415s | -0.021 | 3.445 | 3.445 | 3.415 | 1 | 04/17/25 | Q / C / O | |
Apr 29 | 2.961s | -0.007 | 2.961 | 2.961 | 2.961 | 0 | 04/17/25 | Q / C / O | |
May 29 | 2.993s | -0.007 | 2.993 | 2.993 | 2.993 | 0 | 04/17/25 | Q / C / O | |
Jun 29 | 3.146s | -0.007 | 3.146 | 3.146 | 3.146 | 0 | 04/17/25 | Q / C / O | |
Jul 29 | 3.307s | -0.007 | 3.307 | 3.307 | 3.307 | 0 | 04/17/25 | Q / C / O | |
Aug 29 | 3.379s | -0.007 | 3.379 | 3.379 | 3.379 | 0 | 04/17/25 | Q / C / O | |
Sep 29 | 3.359s | -0.007 | 3.359 | 3.359 | 3.359 | 0 | 04/17/25 | Q / C / O | |
Oct 29 | 3.441s | -0.007 | 3.441 | 3.441 | 3.441 | 0 | 04/17/25 | Q / C / O | |
Nov 29 | 3.648s | -0.007 | 3.648 | 3.648 | 3.648 | 0 | 04/17/25 | Q / C / O | |
Dec 29 | 4.063s | -0.007 | 4.063 | 4.063 | 4.063 | 0 | 04/17/25 | Q / C / O | |
Jan 30 | 4.316s | -0.007 | 4.316 | 4.316 | 4.316 | 0 | 04/17/25 | Q / C / O | |
Feb 30 | 4.031s | -0.007 | 4.031 | 4.031 | 4.031 | 0 | 04/17/25 | Q / C / O | |
Mar 30 | 3.391s | -0.007 | 3.391 | 3.391 | 3.391 | 0 | 04/17/25 | Q / C / O | |
Apr 30 | 2.884s | -0.007 | 2.884 | 2.884 | 2.884 | 0 | 04/17/25 | Q / C / O | |
May 30 | 2.907s | -0.007 | 2.907 | 2.907 | 2.907 | 0 | 04/17/25 | Q / C / O | |
Jun 30 | 3.040s | -0.007 | 3.040 | 3.040 | 3.040 | 0 | 04/17/25 | Q / C / O | |
Jul 30 | 3.184s | -0.007 | 3.184 | 3.184 | 3.184 | 0 | 04/17/25 | Q / C / O | |
Aug 30 | 3.239s | -0.007 | 3.239 | 3.239 | 3.239 | 0 | 04/17/25 | Q / C / O | |
Sep 30 | 3.218s | -0.007 | 3.218 | 3.218 | 3.218 | 0 | 04/17/25 | Q / C / O | |
Oct 30 | 3.277s | -0.007 | 3.277 | 3.277 | 3.277 | 0 | 04/17/25 | Q / C / O | |
Nov 30 | 3.511s | -0.007 | 3.511 | 3.511 | 3.511 | 0 | 04/17/25 | Q / C / O | |
Dec 30 | 3.942s | -0.007 | 3.942 | 3.942 | 3.942 | 0 | 04/17/25 | Q / C / O | |
Jan 31 | 4.190s | -0.007 | 4.190 | 4.190 | 4.190 | 0 | 04/17/25 | Q / C / O | |
Feb 31 | 3.920s | -0.007 | 3.920 | 3.920 | 3.920 | 0 | 04/17/25 | Q / C / O | |
Mar 31 | 3.295s | -0.007 | 3.295 | 3.295 | 3.295 | 0 | 04/17/25 | Q / C / O | |
Apr 31 | 2.852s | -0.007 | 2.852 | 2.852 | 2.852 | 0 | 04/17/25 | Q / C / O | |
May 31 | 2.877s | -0.007 | 2.877 | 2.877 | 2.877 | 0 | 04/17/25 | Q / C / O | |
Jun 31 | 3.032s | -0.007 | 3.032 | 3.032 | 3.032 | 0 | 04/17/25 | Q / C / O | |
Jul 31 | 3.197s | -0.007 | 3.197 | 3.197 | 3.197 | 0 | 04/17/25 | Q / C / O | |
Aug 31 | 3.235s | -0.007 | 3.235 | 3.235 | 3.235 | 0 | 04/17/25 | Q / C / O | |
Sep 31 | 3.210s | -0.007 | 3.210 | 3.210 | 3.210 | 0 | 04/17/25 | Q / C / O | |
Oct 31 | 3.284s | -0.007 | 3.284 | 3.284 | 3.284 | 0 | 04/17/25 | Q / C / O | |
Nov 31 | 3.519s | -0.007 | 3.519 | 3.519 | 3.519 | 0 | 04/17/25 | Q / C / O | |
Dec 31 | 3.942s | -0.007 | 3.942 | 3.942 | 3.942 | 0 | 04/17/25 | Q / C / O | |
Jan 32 | 4.197s | -0.007 | 4.197 | 4.197 | 4.197 | 0 | 04/17/25 | Q / C / O | |
Feb 32 | 3.932s | -0.007 | 3.932 | 3.932 | 3.932 | 0 | 04/17/25 | Q / C / O | |
Mar 32 | 3.312s | -0.007 | 3.312 | 3.312 | 3.312 | 0 | 04/17/25 | Q / C / O | |
Apr 32 | 2.817s | -0.007 | 2.817 | 2.817 | 2.817 | 0 | 04/17/25 | Q / C / O | |
May 32 | 2.837s | -0.007 | 2.837 | 2.837 | 2.837 | 0 | 04/17/25 | Q / C / O | |
Jun 32 | 2.967s | -0.007 | 2.967 | 2.967 | 2.967 | 0 | 04/17/25 | Q / C / O | |
Jul 32 | 3.112s | -0.007 | 3.112 | 3.112 | 3.112 | 0 | 04/17/25 | Q / C / O | |
Aug 32 | 3.144s | -0.007 | 3.144 | 3.144 | 3.144 | 0 | 04/17/25 | Q / C / O | |
Sep 32 | 3.119s | -0.007 | 3.119 | 3.119 | 3.119 | 0 | 04/17/25 | Q / C / O | |
Oct 32 | 3.194s | -0.007 | 3.194 | 3.194 | 3.194 | 0 | 04/17/25 | Q / C / O | |
Nov 32 | 3.424s | -0.007 | 3.424 | 3.424 | 3.424 | 0 | 04/17/25 | Q / C / O | |
Dec 32 | 3.854s | -0.007 | 3.854 | 3.854 | 3.854 | 0 | 04/17/25 | Q / C / O | |
Jan 33 | 4.104s | -0.007 | 4.104 | 4.104 | 4.104 | 0 | 04/17/25 | Q / C / O | |
Feb 33 | 3.839s | -0.007 | 3.839 | 3.839 | 3.839 | 0 | 04/17/25 | Q / C / O | |
Mar 33 | 3.219s | -0.007 | 3.219 | 3.219 | 3.219 | 0 | 04/17/25 | Q / C / O | |
Apr 33 | 2.769s | -0.007 | 2.769 | 2.769 | 2.769 | 0 | 04/17/25 | Q / C / O | |
May 33 | 2.799s | -0.007 | 2.799 | 2.799 | 2.799 | 0 | 04/17/25 | Q / C / O | |
Jun 33 | 2.941s | -0.007 | 2.941 | 2.941 | 2.941 | 0 | 04/17/25 | Q / C / O | |
Jul 33 | 3.106s | -0.007 | 3.106 | 3.106 | 3.106 | 0 | 04/17/25 | Q / C / O | |
Aug 33 | 3.146s | -0.007 | 3.146 | 3.146 | 3.146 | 0 | 04/17/25 | Q / C / O | |
Sep 33 | 3.121s | -0.007 | 3.121 | 3.121 | 3.121 | 0 | 04/17/25 | Q / C / O | |
Oct 33 | 3.167s | -0.007 | 3.167 | 3.167 | 3.167 | 0 | 04/17/25 | Q / C / O | |
Nov 33 | 3.427s | -0.007 | 3.427 | 3.427 | 3.427 | 0 | 04/17/25 | Q / C / O | |
Dec 33 | 3.827s | -0.007 | 3.827 | 3.827 | 3.827 | 0 | 04/17/25 | Q / C / O | |
Jan 34 | 4.082s | -0.007 | 4.082 | 4.082 | 4.082 | 0 | 04/17/25 | Q / C / O | |
Feb 34 | 3.882s | -0.007 | 3.882 | 3.882 | 3.882 | 0 | 04/17/25 | Q / C / O | |
Mar 34 | 3.307s | -0.007 | 3.307 | 3.307 | 3.307 | 0 | 04/17/25 | Q / C / O | |
Apr 34 | 2.907s | -0.007 | 2.907 | 2.907 | 2.907 | 0 | 04/17/25 | Q / C / O | |
May 34 | 2.937s | -0.007 | 2.937 | 2.937 | 2.937 | 0 | 04/17/25 | Q / C / O | |
Jun 34 | 3.067s | -0.007 | 3.067 | 3.067 | 3.067 | 0 | 04/17/25 | Q / C / O | |
Jul 34 | 3.212s | -0.007 | 3.212 | 3.212 | 3.212 | 0 | 04/17/25 | Q / C / O | |
Aug 34 | 3.252s | -0.007 | 3.252 | 3.252 | 3.252 | 0 | 04/17/25 | Q / C / O | |
Sep 34 | 3.267s | -0.007 | 3.267 | 3.267 | 3.267 | 0 | 04/17/25 | Q / C / O | |
Oct 34 | 3.313s | -0.007 | 3.313 | 3.313 | 3.313 | 0 | 04/17/25 | Q / C / O | |
Nov 34 | 3.553s | -0.007 | 3.553 | 3.553 | 3.553 | 0 | 04/17/25 | Q / C / O | |
Dec 34 | 3.953s | -0.007 | 3.953 | 3.953 | 3.953 | 0 | 04/17/25 | Q / C / O | |
Jan 35 | 4.173s | -0.007 | 4.173 | 4.173 | 4.173 | 0 | 04/17/25 | Q / C / O | |
Feb 35 | 3.973s | -0.007 | 3.973 | 3.973 | 3.973 | 0 | 04/17/25 | Q / C / O | |
Mar 35 | 3.583s | -0.007 | 3.583 | 3.583 | 3.583 | 0 | 04/17/25 | Q / C / O | |
Apr 35 | 3.253s | -0.007 | 3.253 | 3.253 | 3.253 | 0 | 04/17/25 | Q / C / O | |
May 35 | 3.231s | -0.007 | 3.231 | 3.231 | 3.231 | 0 | 04/17/25 | Q / C / O | |
Jun 35 | 3.266s | -0.007 | 3.266 | 3.266 | 3.266 | 0 | 04/17/25 | Q / C / O | |
Jul 35 | 3.306s | -0.007 | 3.306 | 3.306 | 3.306 | 0 | 04/17/25 | Q / C / O | |
Aug 35 | 3.346s | -0.007 | 3.346 | 3.346 | 3.346 | 0 | 04/17/25 | Q / C / O | |
Sep 35 | 3.361s | -0.007 | 3.361 | 3.361 | 3.361 | 0 | 04/17/25 | Q / C / O | |
Oct 35 | 3.407s | -0.007 | 3.407 | 3.407 | 3.407 | 0 | 04/17/25 | Q / C / O | |
Nov 35 | 3.607s | -0.007 | 3.607 | 3.607 | 3.607 | 0 | 04/17/25 | Q / C / O | |
Dec 35 | 3.907s | -0.007 | 3.907 | 3.907 | 3.907 | 0 | 04/17/25 | Q / C / O | |
Jan 36 | 4.177s | -0.007 | 4.177 | 4.177 | 4.177 | 0 | 04/17/25 | Q / C / O | |
Feb 36 | 4.007s | -0.007 | 4.007 | 4.007 | 4.007 | 0 | 04/17/25 | Q / C / O | |
Mar 36 | 3.737s | -0.007 | 3.737 | 3.737 | 3.737 | 0 | 04/17/25 | Q / C / O | |
Apr 36 | 3.407s | -0.007 | 3.407 | 3.407 | 3.407 | 0 | 04/17/25 | Q / C / O | |
May 36 | 3.385s | -0.007 | 3.385 | 3.385 | 3.385 | 0 | 04/17/25 | Q / C / O | |
Jun 36 | 3.420s | -0.007 | 3.420 | 3.420 | 3.420 | 0 | 04/17/25 | Q / C / O | |
Jul 36 | 3.460s | -0.007 | 3.460 | 3.460 | 3.460 | 0 | 04/17/25 | Q / C / O | |
Aug 36 | 3.500s | -0.007 | 3.500 | 3.500 | 3.500 | 0 | 04/17/25 | Q / C / O | |
Sep 36 | 3.515s | -0.007 | 3.515 | 3.515 | 3.515 | 0 | 04/17/25 | Q / C / O | |
Oct 36 | 3.561s | -0.007 | 3.561 | 3.561 | 3.561 | 0 | 04/17/25 | Q / C / O | |
Nov 36 | 3.633s | -0.007 | 3.633 | 3.633 | 3.633 | 0 | 04/17/25 | Q / C / O | |
Dec 36 | 3.788s | -0.007 | 3.788 | 3.788 | 3.788 | 0 | 04/17/25 | Q / C / O | |
Jan 37 | 4.013s | -0.007 | 4.013 | 4.013 | 4.013 | 0 | 04/17/25 | Q / C / O | |
Feb 37 | 3.863s | -0.007 | 3.863 | 3.863 | 3.863 | 0 | 04/17/25 | Q / C / O | |
Mar 37 | 3.663s | -0.007 | 3.663 | 3.663 | 3.663 | 0 | 04/17/25 | Q / C / O | |
Apr 37 | 3.333s | -0.007 | 3.333 | 3.333 | 3.333 | 0 | 04/17/25 | Q / C / O | |
May 37 | 3.311s | -0.007 | 3.311 | 3.311 | 3.311 | 0 | 04/17/25 | Q / C / O | |
Jun 37 | 3.346s | -0.007 | 3.346 | 3.346 | 3.346 | 0 | 04/17/25 | Q / C / O | |
Jul 37 | 3.386s | -0.007 | 3.386 | 3.386 | 3.386 | 0 | 04/17/25 | Q / C / O | |
Aug 37 | 3.426s | -0.007 | 3.426 | 3.426 | 3.426 | 0 | 04/17/25 | Q / C / O | |
Sep 37 | 3.441s | -0.007 | 3.441 | 3.441 | 3.441 | 0 | 04/17/25 | Q / C / O | |
Oct 37 | 3.487s | -0.007 | 3.487 | 3.487 | 3.487 | 0 | 04/17/25 | Q / C / O | |
Nov 37 | 3.559s | -0.007 | 3.559 | 3.559 | 3.559 | 0 | 04/17/25 | Q / C / O | |
Dec 37 | 3.714s | -0.007 | 3.714 | 3.714 | 3.714 | 0 | 04/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.