Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | дек '24 | 6.061,25 | 6.065,50 | 6.059,25 | -0,07% | 6.061,25-0,07% | 09:12:12 | ||
SnP 500 BMFDec 24 | дек '24 | 6.065,00 | 6.099,50 | 6.062,25 | +0,02% | 6.065,00+0,02% | 09/12 | ||
S&P 500Dec 24 | дек '24 | 6.061,00 | 6.065,25 | 6.059,50 | -0,08% | 6.061,00-0,08% | 09:15:42 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,81 | +1,75% | 42,29M | 5,81+1,75% | 09/12 | |
SPY SPDR S&P 500 | 604,68 | -0,51% | 34,74M | 604,68-0,51% | 09/12 | |
SDS ProShares UltraShort S&P500 | 18,93 | +1,07% | 7,69M | 18,93+1,07% | 09/12 | |
SPXU ProShares UltraPro Short S&P500 | 21,14 | +1,68% | 5,97M | 21,14+1,68% | 09/12 | |
VOO Vanguard S&P 500 | 555,91 | -0,52% | 4,41M | 555,91-0,52% | 09/12 | |
SILJ Amplify Junior Silver Miners | 12,29 | +4,24% | 4,07M | 12,29+4,24% | 09/12 | |
UPRO ProShares UltraPro S&P500 | 97,86 | -1,63% | 3,33M | 97,86-1,63% | 09/12 | |
JEPI JPMorgan Equity Premium Income | 59,67 | -0,40% | 3M | 59,67-0,40% | 09/12 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138,81 | 14.244,00 | 139,95 | 137,13 | -2,55% | 189,31M | 138,81-2,55% | 09/12 | |
PLTR Palantir Technologies Inc | 72,46 | 76,34 | 80,91 | 71,05 | -5,08% | 168,13M | 72,46-5,08% | 09/12 | |
SMCI Super Micro Computer Inc | 44,16 | 43,93 | 48,00 | 44,09 | +0,52% | 98,78M | 44,16+0,52% | 09/12 | |
TSLA Tesla Inc | 389,79 | 389,22 | 404,80 | 378,01 | +0,15% | 96,36M | 389,79+0,15% | 09/12 | |
INTC Intel Corporation | 20,81 | 20,92 | 21,06 | 20,73 | -0,53% | 68,82M | 20,81-0,53% | 09/12 |
Название | Цена |
---|---|
HSY Hershey Co | 193,65+18,95+10,85% |
ENPH Enphase | 76,39+4,83+6,75% |
CRL Charles River Laboratories | 201,75+9,94+5,18% |
VRSN VeriSign | 200,46+9,32+4,88% |
ALB Albemarle | 109,66+4,70+4,48% |
Название | Цена |
---|---|
OMC Omnicom | 92,82-10,60-10,25% |
CMCSA Comcast | 39,05-4,10-9,50% |
CHTR Charter Communications | 365,96-37,10-9,20% |
VST Vistra Energy | 148,31-11,67-7,29% |
CTAS Cintas | 208,30-15,41-6,89% |