Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | мар '25 | 6.046,50 | 6.054,25 | 6.031,50 | 0,00% | 6.046,500,00% | 06:11:43 | ||
SnP 500 BMFMar 25 | мар '25 | 6.040,75 | 6.049,25 | 5.985,00 | -0,07% | 6.040,75-0,07% | 27/01 | ||
S&P 500Mar 25 | мар '25 | 6.046,75 | 6.054,25 | 6.032,25 | 0,00% | 6.046,750,00% | 06:13:05 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,88 | +4,07% | 105,11M | 5,88+4,07% | 00:00:09 | |
SPY SPDR S&P 500 | 599,37 | -1,41% | 70,36M | 599,37-1,41% | 00:00:09 | |
SDS ProShares UltraShort S&P500 | 18,89 | +2,89% | 17,72M | 18,89+2,89% | 00:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 21,14 | +4,19% | 13,72M | 21,14+4,19% | 00:00:09 | |
VOO Vanguard S&P 500 | 551,23 | -1,39% | 7,62M | 551,23-1,39% | 00:00:09 | |
UPRO ProShares UltraPro S&P500 | 93,67 | -4,26% | 6,13M | 93,67-4,26% | 00:00:09 | |
SH ProShares Short S&P500 | 41,61 | +1,44% | 5,78M | 41,61+1,44% | 00:00:09 | |
JEPI JPMorgan Equity Premium Income | 59,29 | +0,32% | 4,97M | 59,29+0,32% | 00:00:09 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 118,42 | 142,62 | 128,40 | 116,70 | -16,97% | 818,83M | 118,42-16,97% | 00:00:09 | |
AAPL Apple Inc | 229,86 | 222,78 | 232,15 | 223,98 | +3,18% | 94,86M | 229,86+3,18% | 00:00:09 | |
T AT&T Inc | 24,14 | 22,72 | 24,37 | 23,35 | +6,25% | 92,45M | 24,14+6,25% | 00:00:09 | |
AVGO Broadcom Inc | 202,13 | 24.470,00 | 218,43 | 196,23 | -17,40% | 90,57M | 202,13-17,40% | 00:00:09 | |
INTC Intel Corporation | 20,29 | 20,83 | 21,06 | 20,14 | -2,59% | 83,58M | 20,29-2,59% | 00:00:09 |
Название | Цена |
---|---|
AWK American Water Works | 129,95+8,32+6,84% |
T AT&T | 24,14+1,42+6,25% |
HCA HCA | 332,00+18,93+6,05% |
SBAC SBA Communications | 207,94+11,11+5,64% |
ED Consolidated Edison | 94,89+4,29+4,74% |
Название | Цена |
---|---|
VST Vistra Energy | 137,08-54,03-28,27% |
ANET Arista Networks | 100,30-28,87-22,35% |
GEV GE Vernova LLC | 330,00-90,49-21,52% |
CEG Constellation Energy | 275,00-72,44-20,85% |
PWR Quanta Services | 292,43-65,60-18,32% |