
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
US500 | CFD | USD | Реальное время | |
SPX | Нью-Йорк | USD | C задержкой |
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 22 | 3.940,00 | 4.084,75 | 4.095,00 | 3.926,00 | -144,75 | -3,54% | 21:29:27 | ||
S&P 500 | Jun 22 | 3.939,75 | 4.084,75 | 4.095,00 | 3.926,25 | -145,00 | -3,55% | 21:29:27 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 392,39 | -3,90% | 64,82M | 21:39:20 | ||
ProShares Short S&P500 | SH | 16,04 | +3,82% | 30,79M | 21:39:25 | ||
ProShares UltraPro Short S&P500 | SPXU | 19,14 | +11,67% | 18,06M | 21:39:32 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 25,23 | +11,74% | 20,89M | 21:39:08 | ||
ProShares UltraShort S&P500 | SDS | 48,080 | +7,80% | 11,32M | 21:39:28 | ||
ProShares UltraPro S&P500 | UPRO | 40,12 | -11,62% | 8,70M | 21:39:30 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 75,50 | -11,61% | 8,25M | 21:39:20 | ||
ishares S&P 500 | IVV | 394,07 | -3,89% | 3,69M | 21:39:29 | ||
Vanguard S&P 500 | VOO | 360,56 | -3,90% | 4,12M | 21:39:06 | ||
ProShares Ultra S&P500 | SSO | 48,80 | -7,79% | 5,80M | 21:39:25 | ||
SPDR Portfolio S&P 500 Value | SPYV | 38,67 | -3,08% | 1,47M | 21:39:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,48 | +6,75% | 1,98M | 18:29:12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,498 | +5,96% | 1,76M | 18:35:05 | ||
JPMorgan Equity Premium Income | JEPI | 56,14 | -2,91% | 2,15M | 21:38:50 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10,64 | -3,27% | 1,20M | 21:39:19 | ||
Miraeasset TIGER S&P500 | 360750 | 12.995 | +0,70% | 1,65M | 08:00:00 | ||
iShares S&P 500 Value | IVE | 144,15 | -3,11% | 436,24K | 21:39:14 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 40,00 | +5,68% | 591,02K | 18:24:23 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 8,52 | +7,71% | 423,78K | 21:38:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 88,58 | -4,04% | 508,61K | 21:39:14 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,46 | +3,67% | 343,77K | 18:28:27 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 14,13 | -7,80% | 493,67K | 21:39:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 42,15 | -3,94% | 251,16K | 21:37:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 60,88 | -1,54% | 167,16K | 18:35:19 | ||
KIM KINDEX S&P500 | 360200 | 13.085 | +0,58% | 207,04K | 08:00:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 75,34 | -1,48% | 119,31K | 18:10:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,48 | +4,21% | 13,45K | 18:36:00 | ||
BMO SP 500 | ZSP | 55,46 | -3,53% | 113,47K | 21:39:00 | ||
Vanguard S&P 500 Value | VOOV | 139,43 | -3,14% | 84,43K | 21:39:18 | ||
Vanguard SP 500 CA | VFV | 89,78 | -3,53% | 118,57K | 21:38:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.196,6 | -1,59% | 76,76K | 18:29:37 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 75,56 | -2,09% | 97,78K | 18:35:16 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1.541 | -0,39% | 78,43K | 16:39:15 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 40,86 | -2,08% | 26,96K | 18:29:47 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.096 | -0,58% | 73,13K | 17:05:51 | ||
iShares S&P 500 UCITS Dist | IUSA | 37,78 | -1,75% | 40,15K | 18:36:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 18,34 | -1,86% | 36,12K | 18:35:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 15,40 | -2,06% | 107,64K | 18:35:00 | ||
Invesco S&P 500 Revenue | RWL | 73,24 | -3,95% | 39,87K | 21:33:26 | ||
iShares Core S&P 500 UCITS | CSPX | 408,17 | -2,05% | 135,66K | 21:13:21 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3,46 | +3,65% | 31,66K | 18:24:43 | ||
iShares S&P 500 UCITS Dist | IDUS | 39,69 | -1,93% | 26,81K | 18:35:11 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 41,09 | 0,00% | 0 | 16/05 | ||
MTF SAL 4D S&P 500 | MTFF23 | 5.621 | -0,30% | 185,52K | 16:53:36 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 37,05 | -1,50% | 17,49K | 18:10:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 39,68 | -1,86% | 89,29K | 18:29:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.754 | -0,35% | 22,78K | 17:24:42 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 47.930 | +1,25% | 18,09K | 08:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 65,50 | -3,89% | 44,43K | 21:36:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 75,45 | -2,04% | 3,78K | 18:35:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 37,74 | -1,88% | 26,71K | 18:29:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 71,92 | -1,71% | 98,66K | 18:35:00 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.341 | -0,87% | 47,92K | 16:54:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,30 | -2,07% | 1,24K | 18:35:00 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 6.515 | -0,46% | 135,11K | 17:41:00 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.117 | -1,18% | 30,70K | 17:04:22 | ||
HSBC S&P 500 UCITS | HSPX | 3.234,7 | -0,73% | 36,40K | 18:24:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 86,11 | -2,16% | 38,34K | 18:35:14 | ||
Amundi Index Solutions S&P 500 DR | S500 | 104,50 | -1,72% | 12,35K | 18:28:30 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,03 | -4,15% | 48,95K | 21:38:03 | ||
Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | ||
iShares Core S&P 500 | XUS | 62,90 | -3,39% | 24,83K | 20:51:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 37,80 | -1,74% | 21,41K | 18:35:00 | ||
Amundi S&P 500 UCITS | 500 | 71,80 | -1,81% | 13,32K | 18:35:00 | ||
Vanguard S&P 500 | VOO | 7.235,92 | -3,36% | 1,10K | 21:19:03 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 72,59 | -1,74% | 9,68K | 18:36:00 | ||
Smartshares US 500 | USF | 11,65 | +0,62% | 33,76K | 08:00:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 388,62 | -1,74% | 21,35K | 18:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 38,91 | -1,77% | 62,77K | 18:35:00 | ||
KSM 4D S&P 500 | KSMF80 | 14.580 | -0,61% | 115,03K | 16:55:27 | ||
AKSP ETF | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 78,12 | -7,33% | 23,75K | 21:24:34 | ||
HSBC S&P 500 UCITS | HSPD | 40,13 | -1,84% | 40,08K | 18:24:05 | ||
Horizons S&P 500 | HXS | 50,23 | -3,53% | 12,08K | 21:15:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 30,03 | -1,82% | 3,33K | 20:05:31 | ||
BMO SP 500 USD | ZSPu | 43,30 | -3,56% | 4,26K | 21:31:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 56,03 | -3,78% | 15,82K | 21:36:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 408,40 | -2,00% | 17,16K | 18:35:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 73,10 | -0,91% | 8,22K | 17:55:38 | ||
Psagot 4D S&P 500 | PSGF65 | 13.130 | -0,45% | 15,55K | 16:54:06 | ||
ishares S&P 500 | IVV | 7.901,69 | -2,78% | 7,37K | 21:19:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 15.560 | -0,26% | 20,87K | 17:24:42 | ||
Lyxor S&P 500 D-EUR | LYXSP | 38,92 | -1,84% | 2,84K | 18:35:15 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 35,30 | -1,78% | 1,33K | 18:36:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 74,75 | -2,01% | 13,54K | 18:21:00 | ||
Source S&P 500 Hedged | E500 | 31,93 | -2,11% | 43,16K | 18:36:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.479,77 | 0,00% | 0 | 16/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9.451,0 | +2,56% | 9,83K | 17:24:42 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,15 | 0,00% | 0 | 17/05 | ||
Lyxor S&P 500 D-EUR | LYXSP | 38,91 | -1,79% | 7,08K | 18:36:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,99 | -1,74% | 4,37K | 18:36:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 31,82 | -1,82% | 5,68K | 18:35:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.036 | +0,68% | 24,43K | 11:08:36 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.564 | -0,95% | 6,36K | 16:51:18 | ||
iShares Core S&P 500 UCITS | CSSPX | 388,66 | -1,75% | 6,50K | 18:35:14 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 18,34 | -1,79% | 2,26K | 18:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 397,96 | -2,02% | 9,47K | 18:29:25 | ||
Source S&P 500 UCITS | SPXS | 754,94 | -2,05% | 6,26K | 18:35:06 | ||
iShares Core S&P 500 | IVV | 581,38 | +1,00% | 13,68K | 09:10:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 17.305 | +1,05% | 10,69K | 08:00:00 | ||
Source S&P 500 Hedged | E500 | 32,18 | -1,15% | 5,68K | 17:51:08 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.517,50 | -10,43% | 12,89K | 21:19:27 | ||
iShares Core S&P 500 UCITS | CSP1 | 32.898,0 | -1,54% | 6,22K | 18:35:18 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 71,90 | -1,67% | 8,95K | 18:29:25 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 86,11 | -2,19% | 10,45K | 18:35:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 25,88 | -3,50% | 8,23K | 21:14:00 | ||
SPDR S&P 500 | 1557 | 52.640,0 | +1,17% | 5,62K | 09:00:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 14,27 | -2,10% | 0,02K | 18:28:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.140,0 | -0,70% | 3,95K | 17:52:07 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 43,43 | +0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 15,39 | -2,10% | 0 | 18:36:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 32,18 | -3,68% | 4,78K | 21:04:40 | ||
HSBC S&P 500 UCITS | HSPX | 40,77 | -0,24% | 1,60K | 16:33:00 | ||
Amundi S&P 500 UCITS | A500 | 72,22 | -1,26% | 2,45K | 18:01:37 | ||
iShares Core S&P 500 UCITS | CSP1 | 388,50 | -1,78% | 6,08K | 18:29:14 | ||
SPDR S&P 500 | SPY | 7.863,35 | -3,26% | 7,68K | 21:19:28 | ||
Amundi S&P 500 UCITS | AUM5 | 71,76 | -1,80% | 1,97K | 18:36:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 56,85 | -1,95% | 0,63K | 18:36:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 383,71 | -3,44% | 4,45K | 21:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 99,87 | -1,94% | 4,88K | 18:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 38,55 | -0,98% | 1,09K | 17:00:16 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 25.000 | -2,69% | 5,04K | 17:24:42 | ||
BNP Paribas Easy S&P 500 H | ESEA | 14,27 | -3,09% | 0 | 18:36:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21,68 | -3,39% | 0,40K | 20:15:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 104,47 | -1,62% | 3,10K | 18:35:13 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 71,77 | -0,39% | 0,87K | 17:07:26 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 27,26 | -1,34% | 0,89K | 21:11:14 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 38,93 | -1,78% | 1,08K | 18:36:00 | ||
DB Agriculture Double Long | DAGXF | 5,750 | +0,00% | 0 | 17/05 | ||
iShares S&P 500 Value | IVE | 2.941,35 | +0,00% | 0 | 16/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.220,00 | -1,28% | 6,00K | 21:16:57 | ||
SPDR S&P 500 UCITS | SPY5 | 379,07 | -1,81% | 2,23K | 18:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 99,63 | -2,10% | 4,58K | 18:36:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 241,20 | +0,00% | 0 | 17/05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 104,44 | -1,84% | 0,82K | 18:36:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 75,39 | -2,50% | 2,47K | 18:23:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 99,62 | -1,93% | 3,63K | 18:28:30 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3.293,55 | +0,43% | 2,31K | 15:28:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 64,67 | -1,16% | 0,56K | 18:06:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 212,55 | -2,21% | 0,42K | 18:35:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 38,81 | -2,67% | 1,03K | 21:18:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 61,22 | -1,74% | 0,32K | 18:36:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 182,44 | -0,58% | 1,32K | 17:45:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 48,33 | -3,11% | 2,34K | 20:12:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 75,94 | -1,17% | 0,01K | 18:01:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 138.610 | -0,62% | 2,69K | 17:12:03 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.415 | -0,21% | 2,07K | 14:36:26 | ||
SPDR S&P 500 UCITS | SPX5 | 320,82 | -1,40% | 1,60K | 18:25:14 | ||
SPDR S&P 500 UCITS | SPY5 | 379,44 | -1,60% | 0,82K | 18:29:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1.000,00 | -6,40% | 3,00K | 18:29:43 | ||
BTG Pactual S&P 500 FDI | SPXB11 | 8,51 | -3,30% | 0,70K | 21:18:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 64,80 | -1,20% | 7,32K | 18:36:00 | ||
HSBC S&P 500 UCITS | HSPD | 38,94 | +0,15% | 0,00K | 15:21:13 | ||
STANLIB S&P500 Index Feeder | ETF500J | 32.842 | -0,29% | 1,16K | 16:56:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 111,84 | -0,19% | 0,00K | 14:44:15 | ||
Source S&P 500 UCITS | SPXS | 719,33 | -1,52% | 0,63K | 18:35:09 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 74,44 | -1,82% | 1,93K | 18:18:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 36,43 | -2,82% | 0,27K | 20:52:27 | ||
TD S&P 500 CAD Hedged | THU | 26,71 | -3,64% | 0,51K | 21:15:00 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,10 | -1,98% | 0,50K | 19:44:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 62,36 | +0,00% | 0 | 17/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 212,45 | -2,02% | 0,16K | 18:29:01 | ||
Euclid Capital Growth | EUCG | 20,59 | +0,00% | 0 | 17/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6.166,50 | 0,00% | 0 | 17/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1.050,51 | -6,33% | 1,12K | 18:29:39 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 68,78 | -0,96% | 1,58K | 18:02:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 212,55 | -2,11% | 1,17K | 18:36:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,17 | -0,72% | 0,40K | 16:47:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 73,42 | +0,46% | 0,01K | 10:05:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 226,40 | -1,20% | 0,36K | 16:49:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19,55 | -2,08% | 0 | 18:36:00 | ||
Source S&P 500 UCITS | SPXS | 731,50 | +0,02% | 0,01K | 15:35:52 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 240,10 | -0,58% | 0,14K | 16:17:53 | ||
SPDR Portfolio S&P 500 Value | SPYV | 796,15 | 0,00% | 0 | 09/05 | ||
SPDR S&P 500 UCITS | SPY5 | 379,15 | -1,81% | 0,24K | 18:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 84.717,5 | -1,07% | 0,11K | 16:31:41 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19.980 | 0,00% | 0 | 16/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.554,50 | +0,00% | 0 | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.272,50 | 0,00% | 0 | 16/05 | ||
SPDR S&P 500 | SPY | 407,78 | -7,79% | 0,27K | 11:55:00 | ||
SPDR S&P 500 UCITS | SPY5 | 403,40 | +0,45% | 1,64K | 15:59:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 388,80 | -2,22% | 0,20K | 19:11:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 224,40 | -2,03% | 1,94K | 18:36:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 19.344,00 | +0,00% | 0 | 17/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62,50 | +0,27% | 0,01K | 13:41:33 | ||
Source S&P 500 Hedged | E500 | 32,66 | +0,39% | 0 | 10:10:00 | ||
Source S&P 500 UCITS | INFF1 | 256.700 | -0,54% | 0,28K | 16:43:34 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 73,660 | -0,46% | 0 | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 38,345 | -0,44% | 0 | 16/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 394,2 | -0,45% | 0,01K | 16/05 | ||
ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 33,17 | +0,00% | 0 | 17/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 150.510,00 | -1,36% | 0,03K | 08:00:00 | ||
SPDR S&P 500 UCITS | SPY5 | 386,21 | +0,21% | 0 | 14:09:00 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 5.989,84 | 5.989,84 | 5.989,84 | +123,42 | +2,10% | 17/05 | ||
S&P 500 Low Volatility Net TR | 6.010,26 | 6.010,26 | 6.010,26 | +8,45 | +0,14% | 16/05 | ||
SP500 VIX Futures Enhanced Roll TR | 6,834 | 6,941 | 6,816 | -0,135 | -1,94% | 16/05 | ||
SP 500 VIX Mid Term Futures TRI | 18.506,33 | 18.557,56 | 18.235,61 | -63,73 | -0,34% | 17/05 | ||
CBOE S&P 500 BuyWrite | 1.691,80 | 1.692,53 | 1.669,22 | +33,54 | +2,02% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 6.530,4 | 6.530,4 | 6.530,4 | -26,3 | -0,40% | 16/05 | ||
S&P 500 TR | 8.614,31 | 8.614,31 | 8.614,31 | +170,76 | +2,02% | 17/05 | ||
S&P 500 Net TR | 7.544,35 | 7.547,80 | 7.443,17 | +149,44 | +2,02% | 17/05 | ||
SP 500 Low Volatility TR | 6.524,0 | 6.524,0 | 6.524,0 | +10,3 | +0,16% | 16/05 | ||
SP 500 Buyback NTR | 12.093,9 | 12.093,9 | 12.093,9 | -30,4 | -0,25% | 16/05 | ||
SP 500 Dividends Aristocrats TR | 3.918,2 | 3.918,2 | 3.918,2 | +5,1 | +0,13% | 16/05 | ||
SP 500 CAD Hdg TR | 7.253,1 | 7.253,1 | 7.253,1 | -27,3 | -0,37% | 16/05 | ||
SP 500 Minimum Volatility Net TR | 6.193,45 | 6.193,45 | 6.193,45 | +89,31 | +1,46% | 17/05 | ||
SP 500 Dynamic VEQTOR TR | 413.362 | 413.362 | 413.362 | +28 | +0,01% | 16/05 | ||
S&P 500 Value TR | 7.709,5 | 7.709,5 | 7.709,5 | +10,6 | +0,14% | 16/05 | ||
S&P 500 | 3.929,5 | 4.097,5 | 3.924,6 | -159,4 | -3,90% | 21:39:26 | ||
S&P 500 VIX | 30,76 | 30,89 | 26,21 | +4,66 | +17,85% | 21:38:58 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.