Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,54 | +0,52% | 12,18M | 17,54+0,52% | 24/04 | |
DIA SPDR Dow Jones Industrial Average | 384,51 | -0,13% | 3,41M | 384,51-0,13% | 24/04 | |
UDOW ProShares UltraPro Dow30 | 76,22 | -0,48% | 2,26M | 76,22-0,48% | 24/04 | |
DOG ProShares Short Dow30 | 29,43 | +0,12% | 1,1M | 29,43+0,12% | 24/04 | |
DXD ProShares UltraShort Dow30 | 33,10 | +0,33% | 584,9K | 33,10+0,33% | 24/04 | |
DDM ProShares Ultra Dow30 | 81,02 | -0,26% | 305,33K | 81,02-0,26% | 24/04 | |
IYY iShares Dow Jones U.S. | 123,50 | 0,00% | 18,15K | 123,500,00% | 24/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34,50 | 34,28 | 35,18 | 34,34 | +0,64% | 48,02M | 34,50+0,64% | 24/04 | |
AAPL Apple Inc | 169,02 | 16.690,00 | 169,30 | 166,21 | +1,27% | 45,42M | 169,02+1,27% | 24/04 | |
AMZN Amazon.com Inc | 176,59 | 17.954,00 | 180,32 | 176,18 | -1,64% | 30,76M | 176,59-1,64% | 24/04 | |
BA Boeing Co | 164,34 | 169,18 | 177,64 | 162,74 | -2,86% | 20,56M | 164,34-2,86% | 24/04 | |
KO Coca-Cola Co | 61,56 | 60,64 | 61,65 | 59,84 | +1,52% | 18,89M | 61,56+1,52% | 24/04 |
Название | Цена | |
---|---|---|
KO Coca-Cola | 61,56 | +0,92 | +1,52%
WMT Walmart | 59,86 | +0,77 | +1,30%
AAPL Apple | 169,02 | +2,12 | +1,27%
IBM IBM | 184,01 | +1,82 | +1,00%
NKE Nike | 94,66 | +0,63 | +0,68%
Название | Цена | |
---|---|---|
BA Boeing | 164,34 | -4,84 | -2,86%
HD Home Depot | 332,89 | -6,11 | -1,80%
AMZN Amazon.com | 176,59 | -2,95 | -1,64%
MMM 3M | 91,99 | -1,01 | -1,09%
HON Honeywell | 194,79 | -1,37 | -0,70%