- Аналитика
- Дмитрий Немешаев
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 445,19 | -0,13% | 1,86M | 445,19-0,13% | 23:35:55 | |
DOG ProShares Short Dow30 | 25,59 | +0,20% | 1,6M | 25,59+0,20% | 23:33:41 | |
SDOW ProShares UltraPro Short Dow 30 | 44,72 | +0,48% | 1,54M | 44,72+0,48% | 23:35:26 | |
UDOW ProShares UltraPro Dow30 | 106,43 | -0,42% | 1,37M | 106,43-0,42% | 23:35:15 | |
DXD ProShares UltraShort Dow30 | 24,89 | +0,28% | 734,48K | 24,89+0,28% | 23:36:01 | |
DDM ProShares Ultra Dow30 | 103,45 | -0,31% | 97,65K | 103,45-0,31% | 23:34:00 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,08 | 13.885,00 | 143,44 | 138,98 | +0,16% | 169,32M | 139,08+0,16% | 23:35:56 | |
AMZN Amazon.com Inc | 224,47 | 228,68 | 229,13 | 223,72 | -1,84% | 28,77M | 224,47-1,84% | 23:36:29 | |
AAPL Apple Inc | 243,43 | 24.460,00 | 245,18 | 241,84 | -0,48% | 26,2M | 243,43-0,48% | 23:35:43 | |
NKE Nike Inc | 77,22 | 73,04 | 77,23 | 74,50 | +5,72% | 18,17M | 77,22+5,72% | 23:34:57 | |
MRK Merck & Company Inc | 83,05 | 83,01 | 83,43 | 81,11 | +0,04% | 16,08M | 83,05+0,04% | 23:36:09 |
Название | Цена |
---|---|
NKE Nike | 77,22+4,18+5,72% |
HON Honeywell | 208,11+5,36+2,64% |
PG P&G | 165,39+2,50+1,53% |
GS Goldman Sachs | 668,33+7,78+1,18% |
JPM JPMorgan | 278,91+2,32+0,84% |
Название | Цена |
---|---|
UNH UnitedHealth | 501,53-21,98-4,20% |
HD Home Depot | 402,03-7,47-1,82% |
AMZN Amazon.com | 224,47-4,21-1,84% |
SHW Sherwin-Williams | 352,46-4,41-1,23% |
MCD McDonald’s | 304,63-3,92-1,27% |