Главные новости

Закрыть

TOPIX (TOPX)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.686,45 +22,92 +0,86%

26/04 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 2146

Объем: 2.047.877.600
Открытие: 2.666,23
Дн. диапазон: 2.653,51 - 2.694,06

Компоненты TOPIX

Эта страница содержит котировки компонентов индекса TOPIX в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
Takasago Thermal Eng	5.510,0	5.530,0	5.320,0	+140,0	+2,60%	307,50K	26/04
Takashima Co Ltd	1.179,0	1.180,0	1.167,0	+3,0	+0,26%	59,90K	26/04
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	26/04
Takasho	507,0	509,0	504,0	-3,0	-0,59%	25,50K	26/04
Take And Give Needs	992,0	1.003,0	982,0	-5,0	-0,50%	107,30K	26/04
Takebishi Corp	2.185,0	2.205,0	2.158,0	+9,0	+0,41%	14,30K	26/04
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,20M	26/04
Takemoto Yohki	796,0	802,0	796,0	-13,0	-1,62%	20,20K	26/04
Takeuchi Mfg Co Ltd	5.910,0	5.930,0	5.720,0	+50,0	+0,86%	278,00K	26/04
Taki Chemical	3.845,0	3.880,0	3.775,0	-50,0	-1,29%	8,70K	26/04
Takihyo Co Ltd	1.160,0	1.178,0	1.153,0	-5,0	-0,43%	15,70K	26/04
Takiron Co Ltd	629,0	631,0	621,0	+1,0	+0,16%	42,80K	26/04
Takuma Co Ltd	1.941,0	1.945,0	1.902,0	+25,0	+1,31%	173,50K	26/04
Tama Home	4.355,0	4.365,0	4.250,0	+80,0	+1,87%	325,70K	26/04
Tamron Co Ltd	6.350,0	6.440,0	6.250,0	+50,0	+0,79%	88,20K	26/04
Tamura Corp	622,0	622,0	605,0	+17,0	+2,81%	611,50K	26/04
Tanabe Management Consulting	995,0	995,0	976,0	+29,0	+2,97%	10,90K	26/04
Tanaka Co Ltd	889,0	901,0	883,0	-5,0	-0,56%	21,30K	26/04
Tanseisha Co Ltd	874,0	875,0	863,0	+1,0	+0,11%	68,60K	26/04
Tatsuta Electric Wire Cable	716,0	716,0	714,0	0,0	0,00%	51,90K	26/04
Taya Co Ltd	393,0	394,0	391,0	-4,0	-1,02%	11,30K	26/04
Tayca Corp	1.468,0	1.473,0	1.422,0	+30,0	+2,08%	17,10K	26/04
Tazmo	3.755,0	3.875,0	3.645,0	+70,0	+1,90%	421,10K	26/04
TBK Co Ltd	357,0	364,0	356,0	-9,0	-2,47%	63,00K	26/04
TBS Holdings	4.094,0	4.179,0	4.046,0	+33,0	+0,81%	711,20K	26/04
TDC Software Engineering	1.139,0	1.139,0	1.100,0	+12,0	+1,06%	52,60K	26/04
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	26/04
Tea Life	1.397,0	1.410,0	1.397,0	-19,0	-1,36%	6,30K	26/04
TEAC Corp	99,0	100,0	98,0	-1,0	-1,01%	262,70K	26/04
Tear Corp	453,0	456,0	452,0	-4,0	-0,88%	27,10K	26/04
Techmatrix Corp	1.657,0	1.662,0	1.622,0	+9,0	+0,55%	93,30K	26/04
Techno Medica	1.729,0	1.735,0	1.712,0	+9,0	+0,52%	2,50K	26/04
TechnoPro Holdings	2.859,0	2.877,5	2.766,0	+11,5	+0,40%	648,50K	26/04
Tecmira Holdings	396,0	403,0	395,0	-5,0	-1,25%	54,00K	26/04
Tecnos Japan	582,0	585,0	576,0	-2,0	-0,34%	73,00K	26/04
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,60K	26/04
Teikoku Electric Mfg.	2.415,0	2.441,0	2.402,0	0,0	0,00%	16,40K	26/04
Teikoku Sen I	2.311,0	2.317,0	2.282,0	+17,0	+0,74%	22,70K	26/04
Teikoku Tsushin Kogyo	1.843,0	1.860,0	1.821,0	+6,0	+0,33%	5,50K	26/04
Tekken Corp	2.858,0	2.891,0	2.836,0	-14,0	-0,49%	52,40K	26/04
Temairazu	3.185,0	3.210,0	3.100,0	+45,0	+1,43%	20,70K	26/04
Temona	242,0	242,0	238,0	-2,0	-0,83%	10,20K	26/04
Ten Allied Co Ltd	290,0	293,0	290,0	-4,0	-1,37%	54,10K	26/04
Tenma Corp	2.237,0	2.241,0	2.197,0	+36,0	+1,64%	13,30K	26/04
teno	443,0	443,0	435,0	-9,0	-2,03%	4,50K	26/04
Tenpo Innovation	906,0	919,0	905,0	-11,0	-1,20%	13,20K	26/04
Terrasky	2.040,0	2.080,0	2.025,0	-25,0	-1,21%	166,40K	26/04
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	26/04
Tess Holdings Co	435,00	441,00	434,00	-3,00	-0,68%	228,70K	26/04
The 77 Bank Ltd	4.415,0	4.470,0	4.340,0	+95,0	+2,19%	292,10K	26/04
The Bank Of Kyoto Ltd	2.814,0	2.846,0	2.776,5	+54,5	+1,97%	753,80K	26/04
The Gunma Bank Ltd	965,3	971,8	940,9	+31,9	+3,42%	1,77M	26/04
The Iyo Bank Ltd	1.209,5	1.214,5	1.175,5	+26,5	+2,24%	674,00K	26/04
The Musashino Bank Ltd	3.065,0	3.120,0	2.991,0	+75,0	+2,50%	110,50K	26/04
The Sumitomo Warehouse Co Ltd	2.604,0	2.605,0	2.565,0	+19,0	+0,74%	89,60K	26/04
THK Co	3.447,0	3.470,0	3.366,0	+77,0	+2,29%	341,70K	26/04
Tigers Polymer Corp	1.055,0	1.073,0	1.044,0	-22,0	-2,04%	101,20K	26/04
TIS	3.332,0	3.353,0	3.251,0	+48,0	+1,46%	439,90K	26/04
Titan Kogyo Ltd	1.049,0	1.049,0	1.043,0	-14,0	-1,33%	4,70K	26/04
TKC Corp	3.550,0	3.645,0	3.550,0	-70,0	-1,92%	148,80K	26/04
TOA Co	1.126,0	1.131,0	1.107,0	+12,0	+1,08%	12,30K	26/04
Toa Corp	1.087,0	1.087,0	1.054,0	+21,0	+1,97%	137,80K	26/04
Toa Road Corp	1.267,0	1.269,0	1.241,0	+16,0	+1,28%	95,10K	26/04
Toabo Corp	436,0	448,0	436,0	-10,0	-2,25%	39,70K	26/04
Toagosei Co Ltd	1.610,0	1.621,0	1.578,0	+24,0	+1,52%	414,10K	26/04
Tobila Systems	782,0	793,0	770,0	-4,0	-0,51%	16,10K	26/04
Tobishima Corp	1.358,0	1.362,0	1.341,0	+4,0	+0,29%	58,40K	26/04
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,60K	26/04
TOC Co Ltd	770,0	779,0	766,0	-5,0	-0,64%	64,50K	26/04
Tocalo Co Ltd	1.775,0	1.780,0	1.741,0	+15,0	+0,85%	105,10K	26/04
Tochigi Bank Ltd	355,0	360,0	353,0	+1,0	+0,28%	157,60K	26/04
Toda Corp	1.020,0	1.020,5	986,7	+26,1	+2,63%	477,70K	26/04
Toda Kogyo Corp	2.072,0	2.072,0	2.020,0	+43,0	+2,12%	10,40K	26/04
Toei Co Ltd	3.725,0	3.730,0	3.650,0	+20,0	+0,54%	33,50K	26/04
Toell Co Ltd	764,0	777,0	760,0	-46,0	-5,70%	115,70K	26/04
Toenec Corp	5.680,0	5.680,0	5.260,0	+350,0	+6,58%	16,10K	26/04
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553,00K	26/04
Toho Acetylene	366,0	371,0	362,0	-2,0	-0,55%	61,20K	26/04
Toho Bank Ltd	340,0	342,0	338,0	+1,0	+0,29%	610,40K	26/04
Toho Co Ltd	3.235,0	3.270,0	3.180,0	+55,0	+1,72%	26,90K	26/04
Toho Gas Co Ltd	4.145,0	4.145,0	3.766,0	+320,0	+8,39%	1,22M	26/04
Toho Holdings	3.756,0	3.766,0	3.701,0	+36,0	+0,97%	207,50K	26/04
Toho System Science	1.272,0	1.302,0	1.263,0	-17,0	-1,32%	22,90K	26/04
Toho Titanium	1.362,0	1.365,0	1.325,0	+14,0	+1,04%	483,10K	26/04
Toho Zinc	1.015,0	1.019,0	998,0	+6,0	+0,59%	174,20K	26/04
Tohoku Bank Ltd	1.175,0	1.202,0	1.175,0	-7,0	-0,59%	19,30K	26/04
Tohoku Electric Power Co Inc	1.177,0	1.185,0	1.160,0	+0,5	+0,04%	2,00M	26/04
Tohto Suisan Co Ltd	6.120,0	6.500,0	6.030,0	-440,0	-6,77%	9,80K	26/04
Tokai Carbon	1.035,0	1.037,5	1.024,0	-1,5	-0,14%	560,50K	26/04
Tokai Corp	2.111,0	2.111,0	2.051,0	-2,0	-0,10%	13,30K	26/04
Tokai Holdings Corp	962,0	962,0	951,0	+3,0	+0,31%	209,30K	26/04
Tokai Rika Co Ltd	2.141,0	2.142,0	2.017,0	-3,0	-0,14%	920,50K	26/04
Tokai Senko KK	816,0	817,0	813,0	-9,0	-1,10%	3,60K	26/04
Tokai Soft	1.445,0	1.463,0	1.385,0	+26,0	+1,84%	54,50K	26/04
Tokai Tokyo Finan Holdings Inc	574,0	574,0	559,0	+14,0	+2,50%	739,80K	26/04
Token Corp	10.470,0	10.670,0	10.200,0	-220,0	-2,06%	317,90K	26/04
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	26/04
Tokushu Tokai Paper	3.735,0	3.750,0	3.670,0	+70,0	+1,91%	16,90K	26/04
Tokuyama Corp.	2.918,5	2.984,0	2.700,0	+136,5	+4,89%	1,88M	26/04
Tokyo Base	293,0	299,0	289,0	+1,0	+0,34%	323,60K	26/04
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	26/04
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	26/04
Tokyo Electron Device	5.710,0	5.780,0	5.630,0	+40,0	+0,70%	296,20K	26/04
Tokyo Energy Systems Inc	1.303,0	1.318,0	1.289,0	-15,0	-1,14%	52,10K	26/04
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	26/04
Tokyo Ichiban Foods	506,0	508,0	504,0	-5,0	-0,98%	8,60K	26/04
Tokyo Individualized Edu	410,0	410,0	405,0	+4,0	+0,99%	24,90K	26/04
Tokyo Keiki Inc	2.480,0	2.528,0	2.445,0	+1,0	+0,04%	96,40K	26/04
Tokyo Kikai Seisakusho	435,0	443,0	433,0	-14,0	-3,17%	15,80K	26/04
Tokyo Ohka Kogyo	4.182,0	4.192,0	4.093,0	+81,0	+1,98%	540,80K	26/04
Tokyo Rope Mfg	1.429,0	1.435,0	1.402,0	+27,0	+1,93%	38,10K	26/04
Tokyo Sangyo Co Ltd	650,0	656,0	646,0	-2,0	-0,31%	41,60K	26/04
Tokyo Seimitsu	10.530,0	10.635,0	10.290,0	+230,0	+2,23%	271,40K	26/04
Tokyo Steel Mfg Co Ltd	1.678,0	1.680,0	1.619,0	+35,0	+2,13%	405,70K	26/04
Tokyo Tatemono	2.555,0	2.568,5	2.480,0	+26,0	+1,03%	1,07M	26/04
Tokyo Tekko Co Ltd	4.610,0	4.650,0	4.605,0	-10,0	-0,22%	56,60K	26/04
Tokyo Theatres Co	1.118,0	1.132,0	1.117,0	-22,0	-1,95%	23,00K	26/04
Tokyo TY Financial Group	4.635,0	4.695,0	4.565,0	-15,0	-0,32%	138,40K	26/04
Tokyotokeiba Co Ltd	4.375,0	4.380,0	4.295,0	+55,0	+1,27%	73,60K	26/04
Tokyu Construction	841,0	843,0	825,0	+8,0	+0,96%	268,40K	26/04
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	26/04
Tokyu Fudosan	1.150,0	1.152,5	1.117,5	+26,0	+2,31%	2,17M	26/04
Toli Corp	407,0	413,0	390,0	+9,0	+2,27%	666,40K	26/04
Tomato Bank Ltd	1.208,0	1.221,0	1.203,0	-14,0	-1,15%	17,70K	26/04
Tomen Devices Corp	6.440,0	6.540,0	6.090,0	+40,0	+0,62%	73,90K	26/04
Tomoe Corp	702,0	709,0	694,0	+6,0	+0,86%	52,80K	26/04
Tomoe Engineering	4.170,0	4.350,0	4.105,0	-295,0	-6,61%	67,90K	26/04
Tomoegawa Co Ltd	959,0	968,0	900,0	+32,0	+3,48%	99,50K	26/04
Tomoku Co Ltd	2.565,0	2.577,0	2.520,0	-1,0	-0,04%	16,20K	26/04
Tomony Holdings Inc	413,0	417,0	409,0	+4,0	+0,97%	625,80K	26/04
Tomy Co Ltd	2.546,5	2.551,0	2.493,5	+34,5	+1,37%	239,30K	26/04
Tonami Holdings	4.630,0	4.645,0	4.540,0	+75,0	+1,64%	13,70K	26/04
Top Culture Co Ltd	155,0	158,0	154,0	-7,0	-4,43%	27,40K	26/04
Topcon Corp	1.821,5	1.841,0	1.778,0	+0,5	+0,03%	315,40K	26/04
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,20K	26/04
Topre Corp	2.456,0	2.491,0	2.400,0	-28,0	-1,12%	116,70K	26/04
Topy Industries Ltd	2.641,0	2.648,0	2.590,0	+7,0	+0,27%	44,50K	26/04
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	26/04
Torex Semiconductor	1.716,0	1.720,0	1.681,0	+14,0	+0,83%	16,90K	26/04
Toridoll Corp	3.827,0	3.838,0	3.745,0	+64,0	+1,70%	201,10K	26/04
Torigoe Co Ltd	687,0	694,0	682,0	-1,0	-0,14%	62,30K	26/04
Torii Pharmaceutical	3.870,0	3.880,0	3.760,0	+65,0	+1,72%	41,30K	26/04
Torikizoku	4.005,0	4.045,0	3.960,0	+5,0	+0,13%	37,20K	26/04
Torishima Pump Mfg	2.779,0	2.800,0	2.711,0	+13,0	+0,47%	57,10K	26/04
TORQ	242,0	244,0	240,0	-4,0	-1,63%	120,20K	26/04
Tose Co Ltd	693,0	698,0	690,0	-12,0	-1,72%	19,40K	26/04
Tosei Corp	2.428,0	2.442,0	2.390,0	+15,0	+0,62%	88,20K	26/04
Toshiba Tec Corp	3.150,0	3.165,0	3.115,0	+20,0	+0,64%	39,60K	26/04
Tosho Co Ltd	675,0	677,0	656,0	+6,0	+0,89%	147,90K	26/04
Tosoh Corp.	2.177,0	2.177,0	2.123,5	+25,0	+1,16%	694,70K	26/04
Totech	3.070,0	3.120,0	3.055,0	0,0	0,00%	36,00K	26/04
Totenko Co Ltd	900,0	914,0	899,0	-19,0	-2,09%	7,30K	26/04
Totetsu Kogyo	3.130,0	3.145,0	3.075,0	+25,0	+0,81%	62,20K	26/04
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	26/04
Tottori Bank Ltd	1.376,0	1.402,0	1.376,0	-6,0	-0,43%	16,90K	26/04
Toukei Computer	3.830,0	3.830,0	3.735,0	+40,0	+1,06%	5,50K	26/04
Toumei	2.352,0	2.399,0	2.284,0	+30,0	+1,29%	18,20K	26/04
TOW Co Ltd	367,0	368,0	362,0	+5,0	+1,38%	54,20K	26/04
Towa Bank Ltd	670,0	674,0	662,0	+5,0	+0,75%	61,10K	26/04
Towa Corp	9.240,0	9.360,0	8.990,0	+340,0	+3,82%	2,50M	26/04
Towa Pharmaceutical	2.772,0	2.778,0	2.730,0	-3,0	-0,11%	75,20K	26/04
Toyo Business Engineering	3.490,0	3.535,0	3.440,0	-10,0	-0,29%	8,20K	26/04
Toyo Construction	1.284,0	1.285,0	1.264,0	+23,0	+1,82%	335,50K	26/04
Toyo Corp	1.510,0	1.535,0	1.474,0	+20,0	+1,34%	78,70K	26/04
Toyo Denki Seizo KK	1.114,0	1.134,0	1.111,0	-18,0	-1,59%	27,00K	26/04
Toyo Engineering Corp	899,0	909,0	888,0	-7,0	-0,77%	171,30K	26/04
Toyo Kanetsu KK	4.285,0	4.315,0	4.250,0	-60,0	-1,38%	18,50K	26/04
Toyo Logistics	1.509,0	1.517,0	1.503,0	-35,0	-2,29%	11,50K	26/04
Toyo Machinery Metal	741,0	745,0	722,0	+4,0	+0,54%	158,80K	26/04
Toyo Securities	374,0	375,0	360,0	+4,0	+1,08%	317,70K	26/04
Toyo Seikan Group Holdings	2.402,0	2.410,5	2.356,0	+19,0	+0,80%	298,00K	26/04
Toyo Shutter Co Ltd	656,0	665,0	656,0	-10,0	-1,52%	15,70K	26/04
Toyo Sugar Refining	2.208,0	2.229,0	2.208,0	-22,0	-0,99%	14,10K	26/04
Toyo Suisan Kaisha Ltd	9.555,0	9.598,0	9.218,0	+387,0	+4,23%	505,30K	26/04
Toyo Tanso Co Ltd	7.740,0	7.930,0	7.570,0	+400,0	+5,44%	313,80K	26/04
Toyo Tire & Rubber Co Ltd	2.873,0	2.876,5	2.774,0	+58,0	+2,06%	603,80K	26/04
Toyo Wharf Warehouse	1.341,0	1.356,0	1.340,0	-23,0	-1,71%	14,10K	26/04
Toyobo	1.106,0	1.108,0	1.090,0	+6,0	+0,55%	160,30K	26/04
Toyoda Gosei Co Ltd	3.017,0	3.096,0	2.914,0	-110,0	-3,52%	1,58M	26/04
Toyota Boshoku Corp	2.315,5	2.406,5	2.277,0	-115,0	-4,75%	2,35M	26/04
Toyota Industries Corp	14.575,0	14.990,0	14.105,0	+100,0	+0,69%	1,28M	26/04
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,60M	26/04
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,50K	26/04
TPR Co Ltd	2.268,0	2.297,0	2.261,0	-19,0	-0,83%	54,00K	26/04
Trancom Co Ltd	5.760,0	5.770,0	5.620,0	+100,0	+1,77%	21,40K	26/04
Transaction Co Ltd	1.806,0	1.840,0	1.786,0	-39,0	-2,12%	134,50K	26/04
Transcosmos Inc	3.375,0	3.380,0	3.310,0	+50,0	+1,50%	48,40K	26/04
TRE Holdings	1.246,00	1.251,00	1.227,00	+13,00	+1,05%	139,50K	26/04
Treasure Factory	1.635,0	1.648,0	1.604,0	+4,0	+0,25%	120,60K	26/04
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,10K	26/04
Tri Chemical Laboratories	4.315,0	4.315,0	4.185,0	+155,0	+3,73%	263,40K	26/04
Trusco Nakayama	2.535,0	2.535,0	2.460,0	+46,0	+1,85%	72,10K	26/04
TS Tech Co Ltd	1.895,5	1.911,0	1.876,0	-7,0	-0,37%	263,40K	26/04
TSI Holdings Co Ltd	873,0	880,0	857,0	-10,0	-1,14%	180,60K	26/04
Tsubaki Nakashima Co Ltd	838,0	847,0	829,0	+5,0	+0,60%	143,40K	26/04
Tsubakimoto Chain Co	5.360,0	5.370,0	5.200,0	+130,0	+2,49%	82,70K	26/04
Tsubakimoto Kogyo	2.179,0	2.182,0	2.109,0	+20,0	+0,93%	12,60K	26/04
Tsudakoma Corp	377,0	385,0	376,0	-9,0	-2,34%	8,90K	26/04
Tsugami Corp	1.322,0	1.327,0	1.279,0	+45,0	+3,52%	397,30K	26/04
Tsukada Global Holdings	428,0	436,0	428,0	-8,0	-1,83%	88,20K	26/04
Tsukamotooration	1.192,0	1.242,0	1.188,0	-73,0	-6,00%	4,10K	26/04
Tsukishima Kikai	1.431,0	1.438,0	1.409,0	+45,0	+3,24%	58,40K	26/04
Tsukuba Bank Ltd	305,0	310,0	300,0	+5,0	+1,67%	730,00K	26/04
Tsumura & Co	3.749,0	3.753,0	3.643,0	+55,0	+1,49%	461,80K	26/04
Tsunagu Solutions	676,0	686,0	667,0	-10,0	-1,47%	23,00K	26/04
Tsuruha Holdings Inc	9.870,0	9.898,0	9.749,0	+85,0	+0,87%	114,60K	26/04
Tsurumi Manufacturing	3.340,0	3.345,0	3.260,0	+65,0	+1,98%	16,80K	26/04
Tsutsumi Jewelry	2.148,0	2.148,0	2.121,0	+12,0	+0,56%	3,60K	26/04
Tsuzuki Denki	2.260,0	2.263,0	2.217,0	+37,0	+1,66%	22,70K	26/04
TV Asahi Holdings Corp	2.020,0	2.036,0	1.981,0	+6,0	+0,30%	142,80K	26/04
TV TOKYO Holdings	2.910,0	2.912,0	2.855,0	+27,0	+0,94%	22,90K	26/04
TYK Corp	465,0	465,0	458,0	-1,0	-0,21%	99,10K	26/04
U Next Holdings	4.285,0	4.335,0	4.070,0	+155,0	+3,74%	381,40K	26/04
Uacj Corp	4.665,0	4.680,0	4.520,0	+90,0	+1,97%	91,50K	26/04
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,40K	26/04
Ubicom Holdings	1.168,0	1.201,0	1.163,0	-34,0	-2,82%	111,60K	26/04
Uchida Yoko Co Ltd	6.900,0	6.940,0	6.820,0	+50,0	+0,73%	14,70K	26/04
Uchiyama Holdings	341,0	345,0	340,0	-6,0	-1,74%	47,00K	26/04
Ueki Corp	1.635,0	1.703,0	1.560,0	+47,0	+2,98%	86,20K	26/04
Ulvac Inc	9.637,0	9.685,0	9.364,0	+309,0	+3,32%	274,20K	26/04
UMC Electronics Co	352,0	354,0	348,0	-3,0	-0,85%	28,00K	26/04
Unicafe Inc	909,0	912,0	908,0	-8,0	-0,88%	8,90K	26/04
Unicharm Co	4.636,0	4.640,0	4.559,0	-1,0	-0,02%	629,70K	26/04
Union Tool Co	4.530,0	4.570,0	4.435,0	+60,0	+1,34%	27,60K	26/04
Unipres Corp	1.141,0	1.166,0	1.133,0	-24,0	-2,05%	61,90K	26/04
United Arrows Ltd	1.815,0	1.818,0	1.795,0	+8,0	+0,44%	71,10K	26/04
United Super Markets	886,0	887,0	871,0	+6,0	+0,68%	393,90K	26/04
Unitika	204,0	209,0	202,0	-5,0	-2,39%	1,23M	26/04
Uoriki Co Ltd	2.369,0	2.370,0	2.341,0	+9,0	+0,38%	5,70K	26/04
User Local	2.076,0	2.090,0	2.026,0	+20,0	+0,98%	72,00K	26/04
Ushio Inc	2.079,0	2.079,0	2.003,0	+55,5	+2,74%	350,00K	26/04
USS Co Ltd	1.212,5	1.216,0	1.197,0	-5,0	-0,41%	1,46M	26/04
UT Group	3.350,0	3.355,0	3.275,0	+25,0	+0,76%	150,60K	26/04
V Technology Co Ltd	2.537,0	2.546,0	2.480,0	+47,0	+1,89%	31,00K	26/04
V-cube	238,0	239,0	233,0	0,0	0,00%	86,20K	26/04
Valor Co Ltd	2.405,0	2.413,0	2.364,0	+15,0	+0,63%	47,30K	26/04
Value HR	1.330,0	1.332,0	1.304,0	+23,0	+1,76%	17,20K	26/04
ValueCommerce	1.061,0	1.078,0	1.030,0	+36,0	+3,52%	427,90K	26/04
Vector Inc	1.322,0	1.328,0	1.297,0	+22,0	+1,69%	273,50K	26/04
VIA	120,0	122,0	119,0	-1,0	-0,83%	100,30K	26/04
Vision Inc	1.138,0	1.144,0	1.105,0	-1,0	-0,09%	440,60K	26/04
Visional	7.320,00	7.680,00	7.280,00	-400,00	-5,18%	524,40K	26/04
Vital Ksk Holdings	1.218,0	1.219,0	1.202,0	+19,0	+1,58%	65,00K	26/04
Voltage Inc	257,0	261,0	256,0	-4,0	-1,54%	25,90K	26/04
VT Holdings	515,0	517,0	510,0	+4,0	+0,78%	381,30K	26/04
W-Scope	515,0	520,0	500,0	+5,0	+0,98%	739,10K	26/04
Wacoal Holdings Corp	3.445,0	3.455,0	3.383,0	+11,0	+0,32%	139,80K	26/04
Wacom Co Ltd	597,0	598,0	586,0	0,0	0,00%	452,90K	26/04
Wakachiku Construction	3.400,0	3.420,0	3.260,0	+130,0	+3,99%	29,50K	26/04
Wakamoto Pharmaceutical	230,0	232,0	228,0	-4,0	-1,74%	90,00K	26/04
Wakita Co Ltd	1.571,0	1.571,0	1.525,0	+25,0	+1,62%	61,40K	26/04
Warabeya Nichiyo	2.423,0	2.423,0	2.393,0	-3,0	-0,12%	63,10K	26/04
Waseda Academy	1.489,0	1.493,0	1.465,0	-11,0	-0,73%	18,70K	26/04
Watahan &	1.556,0	1.570,0	1.540,0	+6,0	+0,39%	32,10K	26/04
Watami Co Ltd	926,0	929,0	916,0	+1,0	+0,11%	28,80K	26/04
Watts Co Ltd	700,0	702,0	685,0	-8,0	-1,13%	66,60K	26/04
Wavelock Holdings	665,0	670,0	662,0	-6,0	-0,90%	36,40K	26/04
WDB Holdings Co Ltd	2.224,0	2.240,0	2.200,0	+21,0	+0,95%	15,50K	26/04
Weathernews Inc	4.630,0	4.645,0	4.545,0	+20,0	+0,43%	28,00K	26/04
Welbe	1.085,0	1.086,0	1.085,0	-3,0	-0,28%	1,40K	26/04
Welcia Holdings	2.293,5	2.299,5	2.268,5	-15,0	-0,65%	639,10K	26/04
Wellneo Sugar	2.173,0	2.187,0	2.153,0	+2,0	+0,09%	16,50K	26/04
Wellnet Corp	552,0	552,0	546,0	+2,0	+0,36%	48,70K	26/04
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	26/04
Will Group Inc	1.068,0	1.068,0	1.056,0	+8,0	+0,75%	17,80K	26/04
Willplus Holdings Co	1.016,0	1.045,0	1.016,0	-26,0	-2,51%	24,80K	26/04
Win-Partners	1.165,0	1.169,0	1.153,0	+1,0	+0,09%	29,90K	26/04
WingArc1st	2.536,0	2.636,0	2.527,0	-6,0	-0,24%	182,40K	26/04
WirelessGate	218,0	228,0	215,0	-13,0	-5,68%	267,50K	26/04
Witz	796,0	808,0	795,0	-11,0	-1,37%	5,00K	26/04
Wood One Co Ltd	988,0	1.008,0	987,0	-27,0	-2,68%	33,10K	26/04
World	2.331,0	2.335,0	2.297,0	-4,0	-0,17%	31,90K	26/04
World Co	2.115,0	2.116,0	2.078,0	-4,0	-0,19%	130,50K	26/04
Wowow Inc	1.091,0	1.130,0	1.073,0	+17,0	+1,58%	105,80K	26/04
Xebio Co Ltd	1.002,0	1.006,0	991,0	+1,0	+0,10%	50,30K	26/04
XNET Corp	1.201,0	1.209,0	1.196,0	-45,0	-3,73%	4,40K	26/04
Y.A.C. Co Ltd	2.308,0	2.327,0	2.278,0	+24,0	+1,05%	58,40K	26/04
Ya-Man	956,0	960,0	940,0	-28,0	-2,83%	482,90K	26/04
Yahagi Construction	1.459,0	1.461,0	1.436,0	+10,0	+0,69%	27,20K	26/04
Yaizu Suisankagaku	1.434,0	1.435,0	1.431,0	-4,0	-0,28%	27,90K	26/04
Yakult Honsha Co Ltd	3.057,0	3.068,0	3.023,0	-19,0	-0,62%	878,60K	26/04
Yakuodo Co Ltd	2.783,0	2.830,0	2.739,0	-16,0	-0,57%	16,80K	26/04
Yamabiko Corp	2.080,0	2.098,0	2.043,0	+35,0	+1,71%	94,90K	26/04
Yamada Consulting Group	1.911,0	1.911,0	1.874,0	+10,0	+0,53%	6,70K	26/04
Yamada Holdings	448,4	448,5	444,4	-1,4	-0,31%	2,13M	26/04
Yamae Group Holdings Co	2.559,00	2.621,00	2.559,00	-82,00	-3,12%	256,70K	26/04
Yamagata Bank Ltd	1.154,0	1.166,0	1.143,0	+9,0	+0,78%	23,10K	26/04
Yamaguchi Financial Group Inc	1.586,5	1.594,0	1.547,0	+29,0	+1,86%	393,30K	26/04
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,60K	26/04
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	26/04
Yamaichi Electronics	2.721,0	2.739,0	2.630,0	+104,0	+3,98%	155,10K	26/04
Yamami	3.600,0	3.615,0	3.525,0	-5,0	-0,14%	39,40K	26/04
Yamanashi Chuo Bank	1.789,0	1.819,0	1.780,0	+14,0	+0,79%	34,40K	26/04
Yamashin-Filter	413,0	417,0	407,0	-2,0	-0,48%	210,10K	26/04
Yamashita Health Care	2.652,0	2.672,0	2.633,0	+12,0	+0,46%	4,20K	26/04
Yamatane Corp	2.613,0	2.614,0	2.559,0	+29,0	+1,12%	10,50K	26/04
Yamato Corp	1.005,0	1.018,0	981,0	+15,0	+1,51%	58,90K	26/04
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,60K	26/04
Yamato International	340,0	350,0	340,0	-9,0	-2,59%	52,80K	26/04
Yamato Kogyo Co Ltd	8.084,0	8.089,0	7.814,0	+170,0	+2,16%	130,90K	26/04
Yamaura Corp	1.366,0	1.366,0	1.338,0	+27,0	+2,01%	14,70K	26/04
Yamaya Corp	3.055,0	3.060,0	3.020,0	+5,0	+0,16%	8,60K	26/04
Yamazaki Baking Co Ltd	3.929,0	3.932,0	3.749,0	+135,0	+3,58%	1,47M	26/04
Yamazawa Co Ltd	1.237,0	1.244,0	1.237,0	-21,0	-1,69%	7,70K	26/04
Yamazen Corp	1.386,0	1.388,0	1.347,0	+29,0	+2,14%	122,70K	26/04
Yaoko Co Ltd	8.445,0	8.449,0	8.236,0	+88,0	+1,05%	35,20K	26/04
Yashima Denki	1.526,0	1.547,0	1.495,0	-18,0	-1,16%	53,30K	26/04
Yaskawa Electric Corp.	6.359,0	6.396,0	6.245,0	+147,0	+2,37%	753,40K	26/04
Yasuda Logistics	1.382,0	1.400,0	1.361,0	-13,0	-0,93%	35,10K	26/04
Yasunaga Corp	646,0	659,0	645,0	-18,0	-2,74%	22,90K	26/04
Yellow Hat Ltd	2.004,0	2.010,0	1.974,0	+20,0	+1,01%	64,20K	26/04
Yodogawa Steel Works	4.895,0	5.010,0	4.805,0	+210,0	+4,47%	299,10K	26/04
Yokogawa Bridge	2.849,0	2.853,0	2.786,0	+39,0	+1,39%	98,10K	26/04
Yokogawa Electric Corp.	3.440,0	3.455,0	3.382,0	+33,0	+0,97%	450,00K	26/04
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,70K	26/04
Yokorei	1.038,0	1.040,0	1.016,0	+15,0	+1,46%	154,70K	26/04
Yokowo Co Ltd	1.638,0	1.678,0	1.596,0	+27,0	+1,67%	113,40K	26/04
Yomeishu Seizo	2.293,0	2.305,0	2.253,0	+43,0	+1,91%	41,80K	26/04
Yondenko Corp	3.830,0	3.830,0	3.730,0	+30,0	+0,79%	41,50K	26/04
Yondoshi Holdings	1.877,0	1.879,0	1.866,0	+9,0	+0,48%	27,60K	26/04
Yorozu Corp	948,0	953,0	940,0	-2,0	-0,21%	29,50K	26/04
Yoshimura Food Holdings KK	1.473,0	1.494,0	1.407,0	+8,0	+0,54%	179,90K	26/04
Yoshinoya Holdings	2.886,0	2.887,0	2.832,5	+39,5	+1,39%	347,40K	26/04
Yossix	2.774,0	2.800,0	2.761,0	-15,0	-0,54%	49,80K	26/04
Yotai Refractories	1.440,0	1.443,0	1.404,0	+14,0	+0,98%	11,10K	26/04
YU WA Creation Holdings	148,0	150,0	146,0	-3,0	-2,03%	51,40K	26/04
Yuasa Trading	5.630,0	5.650,0	5.490,0	+110,0	+1,99%	17,50K	26/04
Yuken Kogyo Co Ltd	2.192,0	2.227,0	2.192,0	-60,0	-2,69%	8,70K	26/04
Yuki Gosei Kogyo	300,0	306,0	299,0	-13,0	-4,21%	158,70K	26/04
Yukiguni Maitake	982,00	984,00	971,00	+9,00	+0,92%	35,60K	26/04
Yurtec Corp	1.516,0	1.519,0	1.410,0	+192,0	+14,53%	963,10K	26/04
Yushin Precision Equipment	688,0	689,0	681,0	+6,0	+0,88%	25,20K	26/04
Yushiro Chemical Industry	1.958,0	1.975,0	1.936,0	+6,0	+0,31%	26,40K	26/04
Zaoh Co Ltd	2.521,0	2.538,0	2.490,0	+6,0	+0,24%	10,90K	26/04
Zappallas Inc	416,0	431,0	413,0	-20,0	-4,63%	59,70K	26/04
Zenitaka Corp	4.050,0	4.105,0	3.970,0	+25,0	+0,62%	15,00K	26/04
Zenkoku Hosho	5.532,0	5.542,0	5.479,0	+29,0	+0,53%	111,60K	26/04
Zenrin Co Ltd	859,0	873,0	804,0	+51,0	+6,30%	498,90K	26/04
Zensho Holdings Co Ltd	6.144,0	6.144,0	6.041,0	+94,0	+1,55%	240,60K	26/04
Zeon Corp	1.596,0	1.660,0	1.573,0	+175,5	+12,41%	3,97M	26/04
Zeria Pharmaceutical	2.056,0	2.064,0	2.033,0	+11,0	+0,54%	21,00K	26/04
Zigexn	521,0	526,0	517,0	-4,0	-0,76%	236,70K	26/04
Zojirushi	1.524,0	1.526,0	1.481,0	+36,0	+2,42%	95,40K	26/04
ZOZO	3.403,0	3.430,0	3.323,0	+43,0	+1,28%	1,39M	26/04
Zuiko	1.008,0	1.010,0	985,0	+17,0	+1,71%	49,40K	26/04
Zuken Inc	4.030,0	4.030,0	3.930,0	+45,0	+1,13%	53,60K	26/04

Пред.

1 2 3 4

Мой прогноз

Каков ваш прогноз по инструменту TOPIX?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение TOPIX

Ваш комментарий по инструменту: TOPIX

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

дмитрий ок 06.09.2021 12:41

Подписаться на пост

Отписаться от поста

Сохранить

Сохранено. См. Закладки.

Вы уже сохранили этот комментарий в Закладки

Заблокировать пользователя

30 лет ждали максимума)))офигеть

Ответ

0 0

Пожаловаться

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203078491">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203078491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203078491" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Заблокировать пользователя			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203078491">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	89,38	+0,37	+0,42%
Нефть WTI	83,66	+0,09	+0,11%
Золото	2.349,60	+7,10	+0,30%
Серебро	27,380	-0,122	-0,44%
Платина	936,20	+3,00	+0,32%
Палладий	959,50	-22,50	-2,29%
Природный газ	2,285	-0,057	-2,43%

EUR/USD	1,0693	-0,0036	-0,34%
USD/RUB	92,3975	+0,6775	+0,74%
EUR/RUB	98,247	-0,764	-0,77%
GBP/USD	1,2493	-0,0020	-0,16%
USD/TRY	32,4520	-0,0632	-0,19%
USD/JPY	158,35	+2,69	+1,73%
AUD/USD	0,6534	+0,0017	+0,25%

РТС	1.188,49	+9,80	+0,83%
Индекс Мосбиржи	3.452,06	+12,30	+0,36%
US 500	5.099,6	+51,2	+1,01%
Dow Jones	38.239,66	+153,86	+0,40%
DAX	18.166,91	+249,63	+1,39%
FTSE 100	8.139,83	+60,97	+0,75%
Индекс USD	105,955	+0,504	+0,48%

Сбербанк	309,00	+0,59	+0,19%
Газпром	162,46	-0,89	-0,54%
Норникель	156,5	-1,0	-0,62%
ЛУКОЙЛ	7.929,5	+102,0	+1,30%
Яндекс	4.231,6	+67,0	+1,61%
Tesla	168,29	-1,89	-1,11%
Apple	169,30	-0,59	-0,35%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TOPIX	2.686,45	+22,92	+0,86%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	52.20	+4.21%	50.98M
Газпром	162,46	-0,54%	23,12M
Сбербанк	309.00	+0.19%	21.15M
МТС	310.05	+0.21%	7.96M
Яндекс	4,231.6	+1.61%	1.02M
ЛУКОЙЛ	7,929.5	+1.30%	776.86K
Ozon Holdings	4,227.50	+1.51%	675.76K

Название	Цена	Изм.%	Объём
MK Lenta PAO	1.120,00	+12,22%	391,26K
Красный Октябрь (прив.)	939,00	+9,82%	43,07K
РБК ОАО	21,96	+9,37%	38,87M
Банк Приморье	43.400,0	+5,34%	0,15K
OKey DRC	33,65	+5,29%	1,50M
Южный Кузбасс ОАО	1.660,00	+5,06%	0,50K
Ковровский механический	1.778,00	+4,96%	28,50K

Название	Цена	Изм.%	Объём
Банк Кузнецкий	0,061	-5,68%	224,54M
Банк Уралсиб	0,2282	-4,28%	403,64M
НПК ОВК	52,70	-3,66%	5,07M
ММТсБ	198,55	-3,66%	466,16K
АЭСК	3,0750	-3,61%	5,36M
Fix Price Group	305,50	-3,60%	1,57M
ПАО "ОМЗ"	19.740,0	-3,52%	0,18K