Главные новости

Закрыть

TOPIX (TOPX)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.686,45 +22,92 +0,86%

26/04 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 2146

Объем: 2.047.877.600
Открытие: 2.666,23
Дн. диапазон: 2.653,51 - 2.694,06

Компоненты TOPIX

Эта страница содержит котировки компонентов индекса TOPIX в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
Nihon Flush	900,0	900,0	897,0	+1,0	+0,11%	33,60K	26/04
Nihon Kohden Corp	4.263,0	4.297,0	4.191,0	+32,0	+0,76%	172,30K	26/04
Nihon M&A Center	865,7	866,0	842,5	+7,5	+0,87%	2,40M	26/04
Nihon Nohyaku	732,0	732,0	717,0	+9,0	+1,25%	52,40K	26/04
Nihon Parkerizing	1.193,0	1.198,0	1.173,0	+9,0	+0,76%	48,10K	26/04
Nihon Plast	500,0	513,0	496,0	-7,0	-1,38%	98,10K	26/04
Nihon Tokushu Toryo	1.369,0	1.369,0	1.339,0	-16,0	-1,16%	67,00K	26/04
Nihon Trim Co Ltd	3.510,0	3.560,0	3.435,0	+40,0	+1,15%	17,30K	26/04
Nihon Yamamura Glass	1.432,0	1.445,0	1.409,0	-14,0	-0,96%	99,10K	26/04
Niitaka Co Ltd	1.944,0	1.957,0	1.941,0	-32,0	-1,63%	9,10K	26/04
Nikkato Corp	588,0	597,0	588,0	-16,0	-2,70%	20,40K	26/04
Nikkiso Co Ltd	1.244,0	1.245,0	1.199,0	+26,0	+2,14%	110,80K	26/04
Nikko Co Ltd	738,0	739,0	728,0	+3,0	+0,41%	31,80K	26/04
Nikkon Holdings	3.059,0	3.072,0	3.011,0	+21,0	+0,69%	112,10K	26/04
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	26/04
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	26/04
Nippn	2.415,0	2.415,0	2.354,0	+5,0	+0,21%	202,30K	26/04
Nippon Air Conditioning	897,0	901,0	889,0	+6,0	+0,67%	17,70K	26/04
Nippon Aqua	960,0	966,0	948,0	-8,0	-0,83%	94,80K	26/04
Nippon Beet Sugar	1.970,0	1.977,0	1.960,0	+12,0	+0,61%	7,70K	26/04
Nippon BS Broadcasting	901,0	910,0	901,0	-12,0	-1,32%	21,70K	26/04
Nippon Carbide Industries	1.767,0	1.785,0	1.755,0	-22,0	-1,24%	28,40K	26/04
Nippon Carbon	5.520,0	5.560,0	5.460,0	+50,0	+0,91%	38,40K	26/04
Nippon Ceramic	2.683,0	2.694,0	2.662,0	+19,0	+0,71%	31,80K	26/04
Nippon Chemi-Con Corp	1.546,0	1.552,0	1.500,0	+14,0	+0,91%	152,60K	26/04
Nippon Chemical Industry	2.396,0	2.400,0	2.361,0	+5,0	+0,21%	24,40K	26/04
Nippon Chemiphar	1.609,0	1.612,0	1.601,0	-22,0	-1,36%	4,20K	26/04
Nippon Chutetsukan KK	1.260,0	1.288,0	1.256,0	-50,0	-3,88%	16,70K	26/04
Nippon Coke & Engineering Ltd	129,0	129,0	125,0	+1,0	+0,79%	2,00M	26/04
Nippon Concept	1.776,0	1.788,0	1.761,0	+2,0	+0,11%	43,70K	26/04
Nippon Concrete Industry	393,0	396,0	386,0	+3,0	+0,77%	115,50K	26/04
Nippon Denko Co Ltd	306,0	307,0	301,0	+4,0	+1,32%	415,20K	26/04
Nippon Densetsu Kogyo	2.145,0	2.152,0	2.097,0	+23,0	+1,08%	39,30K	26/04
Nippon Dry Chemical	2.570,0	2.602,0	2.531,0	-6,0	-0,23%	10,50K	26/04
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,10K	26/04
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,60K	26/04
Nippon Felt Co Ltd	427,0	431,0	427,0	-9,0	-2,09%	72,20K	26/04
Nippon Filcon	544,0	552,0	544,0	-8,0	-1,45%	50,10K	26/04
Nippon Fine Chemical	2.331,0	2.367,0	2.288,0	-37,0	-1,56%	8,20K	26/04
Nippon Gas Co Ltd	2.601,0	2.624,0	2.539,0	+38,0	+1,48%	229,10K	26/04
Nippon Gear	641,0	651,0	631,0	-17,0	-2,59%	140,10K	26/04
Nippon Hume Corp	839,0	840,0	830,0	+6,0	+0,72%	10,90K	26/04
Nippon Kanzai	2.588,0	2.588,0	2.550,0	+26,0	+1,01%	39,80K	26/04
Nippon Kayaku	1.254,0	1.264,5	1.228,5	+6,5	+0,52%	355,40K	26/04
Nippon Kinzoku	816,0	829,0	816,0	-22,0	-2,66%	10,40K	26/04
Nippon Koshuha Steel	483,0	492,0	475,0	0,0	0,00%	84,90K	26/04
Nippon Light Metal Holdings Co.	1.857,0	1.867,0	1.837,0	+14,0	+0,76%	123,60K	26/04
Nippon Paint Holdings Co Ltd	982,3	982,9	962,1	+9,8	+1,01%	1,75M	26/04
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533,00K	26/04
Nippon Parking Development	194,0	198,0	193,0	-2,0	-1,02%	1,58M	26/04
Nippon Pillar Packing	6.200,0	6.250,0	6.090,0	+160,0	+2,64%	63,10K	26/04
Nippon Rietec	1.296,0	1.305,0	1.265,0	0,0	0,00%	17,30K	26/04
Nippon Road	1.894,0	1.894,0	1.854,0	+22,0	+1,17%	59,60K	26/04
Nippon Seisen	1.157,0	1.174,0	1.146,0	-11,0	-0,94%	34,50K	26/04
Nippon Sharyo Ltd	2.359,0	2.359,0	2.275,0	+29,0	+1,25%	40,90K	26/04
Nippon Sheet Glass	518,0	519,0	507,0	+5,0	+0,97%	543,60K	26/04
Nippon Shinyaku	4.338,0	4.348,0	4.240,0	+28,0	+0,65%	132,10K	26/04
Nippon Shokubai Co Ltd	1.491,0	1.492,5	1.461,0	+13,5	+0,91%	236,30K	26/04
Nippon Signal	1.014,0	1.014,0	1.001,0	+6,0	+0,59%	22,70K	26/04
Nippon Soda	5.630,0	5.660,0	5.590,0	+10,0	+0,18%	85,90K	26/04
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	26/04
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	26/04
Nippon Television Holdings Inc	2.238,0	2.264,5	2.196,5	+9,5	+0,43%	448,00K	26/04
Nippon Thompson	642,0	645,0	633,0	+8,0	+1,26%	91,40K	26/04
Nippon Valqua Industries	4.365,0	4.370,0	4.290,0	+40,0	+0,93%	49,60K	26/04
Nippon Yakin Kogyo	4.580,0	4.590,0	4.510,0	+35,0	+0,77%	69,20K	26/04
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	26/04
Nipro Corp	1.256,5	1.260,5	1.231,0	+11,0	+0,88%	315,00K	26/04
Nishi Nippon Railroad	2.452,5	2.469,5	2.434,0	-1,0	-0,04%	71,10K	26/04
Nishi-Nippon Fin	1.970,0	1.986,0	1.945,0	+37,0	+1,91%	354,40K	26/04
Nishimatsu Const Co Ltd	4.540,0	4.720,0	4.326,0	+176,0	+4,03%	992,70K	26/04
Nishimatsuya Chain	2.204,0	2.228,0	2.181,0	+3,0	+0,14%	206,10K	26/04
Nishimoto Wismettac	5.770,0	5.800,0	5.650,0	+120,0	+2,12%	25,60K	26/04
Nishio Rent All	4.015,0	4.075,0	3.865,0	+140,0	+3,60%	89,90K	26/04
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,30K	26/04
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	26/04
Nissan Shatai	950,0	957,0	941,0	+5,0	+0,53%	58,20K	26/04
Nissan Tokyo Sales	531,0	536,0	521,0	-3,0	-0,56%	175,20K	26/04
Nissei ASB Machine	5.070,0	5.070,0	4.845,0	+195,0	+4,00%	45,70K	26/04
Nissei Plastic Industrial	1.107,0	1.114,0	1.098,0	+10,0	+0,91%	6,80K	26/04
Nissha Printing	1.685,0	1.694,0	1.660,0	-13,0	-0,76%	161,20K	26/04
Nisshin Fudosan	530,0	530,0	521,0	0,0	0,00%	79,30K	26/04
Nisshin OilliO Group	5.040,0	5.070,0	4.970,0	+20,0	+0,40%	44,10K	26/04
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,30K	26/04
Nisshinbo Holdings Inc.	1.184,5	1.190,5	1.164,0	+11,5	+0,98%	247,10K	26/04
Nissin Corp	3.025,0	3.030,0	2.971,0	+31,0	+1,03%	20,50K	26/04
Nissin Foods Holdings Co Ltd	4.145,0	4.168,0	4.122,0	-60,0	-1,43%	655,20K	26/04
Nisso Corp	819,0	824,0	806,0	+4,0	+0,49%	31,00K	26/04
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,90K	26/04
Niterra	5.061,0	5.086,0	4.982,0	+30,0	+0,60%	603,10K	26/04
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	26/04
Nitta Corp	3.985,0	3.985,0	3.875,0	+65,0	+1,66%	35,40K	26/04
Nitta Gelatin Inc	709,0	711,0	701,0	+2,0	+0,28%	34,10K	26/04
Nittetsu Mining	4.840,0	4.855,0	4.615,0	+200,0	+4,32%	90,30K	26/04
Nitto Boseki	5.620,0	5.660,0	5.370,0	+360,0	+6,83%	584,40K	26/04
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,80K	26/04
Nitto Fuji Flour Milling	5.260,0	5.260,0	5.120,0	+90,0	+1,75%	1,70K	26/04
Nitto Kogyo Corp	4.230,0	4.235,0	4.130,0	+90,0	+2,17%	105,30K	26/04
Nitto Kohki Co Ltd	2.414,0	2.436,0	2.361,0	+57,0	+2,41%	72,40K	26/04
Nitto Seiko Co Ltd	606,0	608,0	600,0	+6,0	+1,00%	59,20K	26/04
Nitto Seimo Co Ltd	1.495,0	1.545,0	1.471,0	-216,0	-12,65%	136,90K	26/04
Nittoc Construction	1.134,0	1.135,0	1.120,0	+7,0	+0,62%	27,40K	26/04
NJS Co Ltd	3.130,0	3.140,0	3.080,0	+5,0	+0,16%	5,30K	26/04
Noevir Holdings	5.200,0	5.220,0	5.140,0	+70,0	+1,36%	19,30K	26/04
NOF Corp	2.088,5	2.096,5	2.043,5	+20,5	+0,99%	230,90K	26/04
Nohmi Bosai Ltd	2.361,0	2.373,0	2.293,0	+58,0	+2,52%	34,50K	26/04
Nojima	1.868,0	1.870,0	1.821,0	+41,0	+2,24%	78,20K	26/04
NOK Corp	2.263,0	2.267,5	2.189,0	+32,0	+1,43%	472,00K	26/04
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	26/04
Nomura Co Ltd	850,0	850,0	835,0	+5,0	+0,59%	147,10K	26/04
Nomura Micro Science	5.270,0	5.430,0	5.080,0	+110,0	+2,13%	3,50M	26/04
Nomura Real Estate Holding Inc	4.422,0	4.461,0	4.285,0	+298,0	+7,22%	1,49M	26/04
Nomura Research	3.924,0	4.074,0	3.821,0	-15,0	-0,38%	2,60M	26/04
Nomura System	127,0	127,0	125,0	-2,0	-1,57%	200,50K	26/04
Noritake Co Ltd	4.035,0	4.045,0	3.945,0	+40,0	+1,00%	45,80K	26/04
Noritsu Koki Co Ltd	3.020,0	3.035,0	2.961,0	+40,0	+1,34%	73,10K	26/04
Noritz Corp	1.756,0	1.760,0	1.732,0	+3,0	+0,17%	87,20K	26/04
North Pacific Bank Ltd	455,0	466,0	449,0	+5,0	+1,11%	2,35M	26/04
NPR Riken	2.917,00	2.960,00	2.904,00	-53,00	-1,79%	124,90K	26/04
Ns Solutions Corp	5.160,0	5.240,0	5.060,0	+40,0	+0,78%	155,10K	26/04
NS Tool	912,0	913,0	897,0	+13,0	+1,44%	17,00K	26/04
NS United Kaiun Kaisha	4.500,0	4.530,0	4.400,0	+50,0	+1,12%	103,10K	26/04
NSD Co Ltd	3.040,0	3.050,0	2.999,0	+5,0	+0,16%	112,90K	26/04
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,70M	26/04
NSW Inc	2.979,0	2.995,0	2.921,0	+23,0	+0,78%	8,30K	26/04
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	26/04
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	26/04
Nxera Pharma	1.460,0	1.505,0	1.453,0	-37,0	-2,47%	1,01M	26/04
OAT Agrio	1.995,0	2.046,0	1.995,0	-11,0	-0,55%	25,20K	26/04
Obara Group Inc	4.040,0	4.125,0	4.040,0	-50,0	-1,22%	76,40K	26/04
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	26/04
Obic Business Consultants	6.470,0	6.479,0	6.230,0	+191,0	+3,05%	312,50K	26/04
Obic Co Ltd	20.140,0	20.305,0	19.785,0	-220,0	-1,08%	445,00K	26/04
Ochi Holdings	1.571,0	1.600,0	1.571,0	-36,0	-2,25%	12,80K	26/04
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	26/04
ODK Solutions	610,0	621,0	610,0	-23,0	-3,69%	12,90K	26/04
Oenon Holdings Inc	353,0	353,0	348,0	+4,0	+1,14%	57,90K	26/04
Ogaki Kyoritsu Bank	2.283,0	2.290,0	2.239,0	+4,0	+0,18%	141,30K	26/04
Ohara Inc	1.309,0	1.310,0	1.284,0	+7,0	+0,54%	23,00K	26/04
Ohashi Technica Inc	1.572,0	1.575,0	1.548,0	-5,0	-0,32%	18,70K	26/04
Ohba	1.098,0	1.105,0	1.087,0	-22,0	-1,97%	56,80K	26/04
Ohsho Food Service	7.750,0	7.750,0	7.620,0	+70,0	+0,91%	23,90K	26/04
Oie Sangyo Co Ltd	1.624,0	1.663,0	1.623,0	-93,0	-5,60%	8,20K	26/04
Oiles Corp	2.351,0	2.357,0	2.290,0	+23,0	+0,99%	30,60K	26/04
Oisix	1.145,0	1.160,0	1.131,0	0,0	0,00%	124,20K	26/04
Oita Bank Ltd	2.912,0	2.928,0	2.877,0	+19,0	+0,66%	20,80K	26/04
Oizumi Corp	385,0	389,0	383,0	-4,0	-1,03%	16,60K	26/04
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	26/04
Okabe Co Ltd	787,0	790,0	779,0	0,0	0,00%	27,20K	26/04
Okada Aiyonrp	2.889,0	2.896,0	2.810,0	-41,0	-1,40%	48,70K	26/04
Okamoto Industries	4.910,0	4.910,0	4.805,0	+60,0	+1,24%	12,40K	26/04
Okamura Corp	2.357,0	2.361,0	2.294,0	+38,0	+1,64%	149,90K	26/04
Okasan Securities Group	748,0	757,0	728,0	-1,0	-0,13%	972,40K	26/04
Okaya Electric Industries	259,0	260,0	257,0	-7,0	-2,69%	35,90K	26/04
Oki Electric Industry	1.128,0	1.130,0	1.103,0	+18,0	+1,63%	299,50K	26/04
Okinawa Electric Power	1.160,0	1.168,0	1.141,0	-4,0	-0,34%	252,40K	26/04
Okinawa financial Group	2.644,0	2.666,0	2.608,0	+38,0	+1,45%	20,70K	26/04
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72,00K	26/04
Okumura Corp	4.890,0	4.900,0	4.835,0	+25,0	+0,51%	74,20K	26/04
Okura Industrial	3.100,0	3.125,0	3.050,0	+5,0	+0,16%	11,80K	26/04
Okuwa Co Ltd	942,0	943,0	932,0	-1,0	-0,11%	89,50K	26/04
OLBA Healthcare Holdings	1.996,0	2.038,0	1.996,0	-78,0	-3,85%	7,30K	26/04
Olympic Group Corp	510,0	512,0	507,0	-4,0	-0,79%	27,90K	26/04
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	26/04
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,30K	26/04
Ono Pharmaceutical Ltd	2.299,5	2.301,0	2.241,0	+30,5	+1,34%	1,27M	26/04
Ono Sokki Co Ltd	654,0	683,0	654,0	-30,0	-4,41%	153,10K	26/04
Onoken Co Ltd	1.812,0	1.812,0	1.781,0	+17,0	+0,95%	32,70K	26/04
Onward Holdings Co Ltd	602,0	610,0	599,0	-7,0	-1,15%	807,30K	26/04
Oomitsu	639,0	647,0	639,0	-11,0	-1,71%	44,00K	26/04
Open Door Inc	722,0	726,0	709,0	+8,0	+1,12%	71,00K	26/04
Open House Co Ltd	4.724,0	4.737,0	4.610,0	+73,0	+1,57%	231,90K	26/04
Open Up	2.019,0	2.025,0	1.984,0	+2,0	+0,10%	97,00K	26/04
Optex Co Ltd	1.796,0	1.840,0	1.791,0	-47,0	-2,55%	52,90K	26/04
OPTiM	894,0	898,0	877,0	+9,0	+1,01%	49,40K	26/04
Optorun	1.920,0	1.944,0	1.895,0	+14,0	+0,73%	122,10K	26/04
Oracle Corp Japan	11.775,0	11.845,0	11.655,0	+125,0	+1,07%	67,50K	26/04
Orchestra Holdings	983,0	983,0	950,0	+29,0	+3,03%	18,90K	26/04
Organo Corp	7.560,0	7.620,0	7.360,0	+280,0	+3,85%	355,60K	26/04
Orient Corp	1.025,0	1.027,0	1.018,0	-2,0	-0,19%	393,60K	26/04
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	26/04
Oriental Shiraishi	374,0	375,0	367,0	+3,0	+0,81%	182,40K	26/04
Origin Electric	1.203,0	1.210,0	1.201,0	-24,0	-1,99%	11,50K	26/04
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	26/04
Oro Co	2.529,0	2.562,0	2.496,0	+37,0	+1,48%	28,20K	26/04
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1,00M	26/04
Osaka Organic Chemical	3.180,0	3.230,0	3.145,0	+20,0	+0,63%	42,50K	26/04
Osaka Soda	9.350,0	9.350,0	9.010,0	+190,0	+2,08%	61,20K	26/04
Osaka Steel Co Ltd	2.272,0	2.471,0	2.272,0	-61,0	-2,58%	178,00K	26/04
Osaka Titanium Tech Co Ltd	2.448,0	2.454,0	2.394,0	+40,0	+1,66%	302,60K	26/04
Osaki Electric	677,0	686,0	674,0	+2,0	+0,29%	81,10K	26/04
OSG Corp	2.008,0	2.016,0	1.976,0	+6,5	+0,32%	233,10K	26/04
Otsuka Corp	3.110,0	3.127,0	3.046,0	+5,0	+0,16%	815,20K	26/04
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,70K	26/04
OUG Holdings Inc	2.676,0	2.714,0	2.676,0	-26,0	-0,96%	6,10K	26/04
Outsourcing Inc	1.750,5	1.753,5	1.749,5	-5,0	-0,29%	251,00K	26/04
Oval Corp	511,0	516,0	508,0	-2,0	-0,39%	126,80K	26/04
Oyo Corp	2.401,0	2.415,0	2.374,0	-10,0	-0,41%	19,30K	26/04
Ozu Corp	1.769,0	1.784,0	1.768,0	-8,0	-0,45%	30,60K	26/04
P-Ban.Com	379,0	380,0	371,0	-1,0	-0,27%	7,00K	26/04
P.S. Mitsubishi Construction	979,0	987,0	972,0	+2,0	+0,20%	17,20K	26/04
Pacific Industrial	1.578,0	1.583,0	1.478,0	-68,0	-4,13%	1,12M	26/04
Pacific Metals	1.309,0	1.309,0	1.277,0	+19,0	+1,47%	185,70K	26/04
Pack Corp	3.615,0	3.635,0	3.575,0	-10,0	-0,28%	27,90K	26/04
Pal	1.900,0	1.908,0	1.850,0	+28,0	+1,50%	345,80K	26/04
Paltac Corp	4.710,0	4.720,0	4.546,0	+120,0	+2,61%	108,10K	26/04
Pan Pacific Intl	3.734,0	3.740,0	3.692,0	+9,0	+0,24%	1,43M	26/04
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	26/04
Paraca Inc	2.011,0	2.017,0	1.969,0	+39,0	+1,98%	31,80K	26/04
Paramount Bed Holdings	2.659,0	2.659,0	2.590,0	+24,0	+0,91%	124,00K	26/04
Paris Miki Holdings	397,0	397,0	389,0	-2,0	-0,50%	60,40K	26/04
Park24 Co Ltd	1.697,0	1.699,0	1.647,0	+30,0	+1,80%	1,09M	26/04
Pasco Corp	1.929,0	1.950,0	1.925,0	-32,0	-1,63%	16,90K	26/04
Pasona Group Inc	2.254,0	2.263,0	2.201,0	+5,0	+0,22%	158,50K	26/04
PCA Corp	1.876,0	1.924,0	1.742,0	+136,0	+7,81%	216,50K	26/04
PCI	933,0	944,0	927,0	-11,0	-1,17%	31,10K	26/04
Pegasus Sewing Machine	511,0	516,0	508,0	-5,0	-0,97%	39,50K	26/04
Penta-Ocean Const Co Ltd	798,6	799,1	787,3	+7,0	+0,88%	1,13M	26/04
People Dreams Technologies Group Co	1.674,0	1.697,0	1.674,0	-4,0	-0,24%	16,70K	26/04
Pepper Food	117,0	118,0	114,0	+2,0	+1,72%	276,10K	26/04
PeptiDream	1.622,5	1.623,5	1.572,0	+26,5	+1,66%	768,00K	26/04
Persol Holdings	220,2	220,5	216,4	+2,9	+1,33%	4,45M	26/04
Pharma Foods	845,0	847,0	822,0	+15,0	+1,81%	148,40K	26/04
Pharmarise Holdings	649,0	656,0	649,0	-17,0	-2,59%	6,40K	26/04
PHC Holdings	1.121,00	1.129,00	1.118,00	-2,00	-0,18%	138,20K	26/04
Phil Company Inc	665,0	668,0	656,0	+4,0	+0,60%	10,10K	26/04
PHYZ	1.132,0	1.142,0	1.120,0	-14,0	-1,22%	13,20K	26/04
Pia Corp	3.040,0	3.090,0	3.035,0	0,0	0,00%	5,30K	26/04
PIALA	289,0	293,0	289,0	-2,0	-0,69%	5,40K	26/04
Pickles	1.175,0	1.183,0	1.162,0	+7,0	+0,60%	8,40K	26/04
Pietro	1.790,0	1.795,0	1.790,0	-7,0	-0,39%	6,80K	26/04
Pigeon Corp	1.414,5	1.416,5	1.398,0	-8,0	-0,56%	1,09M	26/04
Pilot Corp	4.232,0	4.232,0	4.180,0	+51,0	+1,22%	113,80K	26/04
Piolax Inc	2.601,0	2.615,0	2.570,0	+3,0	+0,12%	73,30K	26/04
Plant Co Ltd	1.796,0	1.940,0	1.763,0	-352,0	-16,38%	233,40K	26/04
Plus Alpha Consulting Co	1.985,00	2.045,00	1.978,00	-41,00	-2,03%	608,40K	26/04
Pola Orbis Holdings	1.426,0	1.429,5	1.408,5	+1,5	+0,11%	331,10K	26/04
Poletowin Pitcrew	491,0	492,0	482,0	+6,0	+1,23%	47,30K	26/04
Poplar Co Ltd	232,0	234,0	230,0	-3,0	-1,28%	35,70K	26/04
Poppins	1.247,00	1.263,00	1.226,00	+20,00	+1,62%	25,70K	26/04
PR Times	1.792,0	1.816,0	1.760,0	+15,0	+0,84%	21,80K	26/04
Premium	1.946,0	1.948,0	1.891,0	+18,0	+0,93%	216,80K	26/04
Press Kogyo Co Ltd	756,0	767,0	747,0	-13,0	-1,69%	560,90K	26/04
Pressance Corp	1.835,0	1.875,0	1.773,0	+48,0	+2,68%	186,70K	26/04
Prestige International	676,0	682,0	661,0	+6,0	+0,90%	136,30K	26/04
Prima Meat Packers	2.280,0	2.280,0	2.250,0	+23,0	+1,02%	67,90K	26/04
Pro-Ship	1.379,0	1.394,0	1.365,0	+2,0	+0,15%	7,20K	26/04
Procrea Holdings	1.840,00	1.853,00	1.828,00	+6,00	+0,33%	22,70K	26/04
Pronexus Inc	1.139,0	1.140,0	1.127,0	+10,0	+0,89%	13,30K	26/04
Prored Partners	423,0	440,0	420,0	-22,0	-4,98%	30,70K	26/04
Proto	1.358,0	1.359,0	1.317,0	+20,0	+1,49%	11,40K	26/04
Punch Industry	442,0	454,0	441,0	-16,0	-3,49%	88,30K	26/04
QB Net Holdings Co	1.113,0	1.120,0	1.105,0	-8,0	-0,71%	58,60K	26/04
Qol Co Ltd	1.764,0	1.795,0	1.752,0	-10,0	-0,56%	44,10K	26/04
Quick Co Ltd	2.403,0	2.414,0	2.378,0	+5,0	+0,21%	56,60K	26/04
R&D Computer Co Ltd	769,0	782,0	769,0	-16,0	-2,04%	50,50K	26/04
Raccoon	664,0	665,0	639,0	+14,0	+2,14%	116,50K	26/04
Raito Kogyo	2.058,0	2.059,0	2.034,0	+4,0	+0,19%	168,50K	26/04
Raiznext	1.990,0	1.999,0	1.943,0	+27,0	+1,37%	78,20K	26/04
Raksul	904,0	905,0	872,0	+15,0	+1,69%	566,60K	26/04
Rakus Co Ltd	1.568,5	1.570,0	1.522,0	+9,5	+0,61%	1,21M	26/04
Rakuten Bank	3.145,00	3.205,00	3.140,00	-50,00	-1,56%	935,20K	26/04
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	26/04
Rarejob	674,0	683,0	668,0	-12,0	-1,75%	22,00K	26/04
Rasa Corp	1.891,0	1.915,0	1.861,0	-18,0	-0,95%	28,70K	26/04
Rasa Industries Ltd	2.655,0	2.655,0	2.601,0	+50,0	+1,92%	15,30K	26/04
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	26/04
Relo Holdings Inc	1.371,0	1.374,5	1.325,0	+34,0	+2,54%	654,10K	26/04
Renaissance Inc	1.001,0	1.009,0	1.001,0	-3,0	-0,30%	15,70K	26/04
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,40M	26/04
Rengo Co Ltd	1.167,5	1.171,0	1.140,5	+12,0	+1,04%	617,60K	26/04
Renova	1.475,0	1.510,0	1.456,0	-13,0	-0,87%	1,35M	26/04
Resol Holdings	5.010,0	5.060,0	4.980,0	-10,0	-0,20%	10,50K	26/04
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	26/04
Resonac Holdings	3.380,0	3.401,0	3.334,0	+48,0	+1,44%	2,40M	26/04
Resorttrust Inc	2.581,5	2.585,0	2.528,0	+23,0	+0,90%	224,20K	26/04
Restar Holdings	2.910,0	2.935,0	2.866,0	+36,0	+1,25%	21,40K	26/04
Retail Partners	1.638,0	1.642,0	1.617,0	+10,0	+0,61%	16,20K	26/04
Rheon Automatic Machinery	1.467,0	1.475,0	1.436,0	+13,0	+0,89%	42,00K	26/04
Rhythm Watch Co Ltd	3.030,0	3.050,0	2.926,0	+47,0	+1,58%	21,70K	26/04
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	26/04
Ricoh Leasing	5.300,0	5.300,0	5.200,0	+70,0	+1,34%	25,10K	26/04
Ride on Express	1.035,0	1.037,0	1.023,0	+10,0	+0,97%	8,50K	26/04
Right On Co Ltd	397,0	401,0	396,0	-7,0	-1,74%	87,30K	26/04
Riken Keiki Co Ltd	3.880,0	3.895,0	3.725,0	+185,0	+5,02%	82,00K	26/04
Riken Technos Corp	969,0	976,0	949,0	-5,0	-0,51%	135,50K	26/04
Riken Vitamin	2.706,0	2.725,0	2.662,0	-7,0	-0,26%	41,30K	26/04
Ringer Hut Co Ltd	2.326,0	2.330,0	2.302,0	+8,0	+0,34%	32,20K	26/04
Rinnai Corp	3.362,0	3.376,0	3.270,0	+65,0	+1,97%	369,60K	26/04
Rion Co Ltd	2.974,0	3.070,0	2.973,0	-64,0	-2,10%	57,50K	26/04
Riso Kagaku Corp	2.884,0	2.929,0	2.837,0	+42,0	+1,47%	19,60K	26/04
Riso Kyoiku Co Ltd	274,0	275,0	273,0	0,0	0,00%	1,03M	26/04
RIX	4.475,0	4.555,0	4.440,0	-80,0	-1,78%	6,70K	26/04
Robot Home	154,0	154,0	152,0	+1,0	+0,65%	73,90K	26/04
Rock Field Co Ltd	1.566,0	1.577,0	1.556,0	-50,0	-3,09%	479,70K	26/04
Rohm Ltd	2.264,0	2.271,5	2.233,5	+26,0	+1,16%	2,89M	26/04
Rohto Pharmaceutical	3.036,0	3.070,0	2.942,0	+74,0	+2,50%	1,05M	26/04
Rokko Butter Co Ltd	1.457,0	1.458,0	1.435,0	+11,0	+0,76%	5,80K	26/04
Roland Corp	4.265,00	4.275,00	4.205,00	+35,00	+0,83%	45,70K	26/04
Roland DG Corp	5.490,0	5.580,0	5.340,0	+160,0	+3,00%	193,00K	26/04
Rorze	26.650,0	27.080,0	25.980,0	+580,0	+2,22%	533,30K	26/04
Round One Corp	697,0	700,0	680,0	+1,0	+0,14%	1,15M	26/04
Royal Holdings	2.471,0	2.472,0	2.429,0	+31,0	+1,27%	95,00K	26/04
RPA Holdings	247,0	248,0	243,0	+1,0	+0,40%	145,90K	26/04
RS Tech	3.185,0	3.210,0	3.090,0	+140,0	+4,60%	142,00K	26/04
Ryobi Ltd	2.675,0	2.695,0	2.639,0	+9,0	+0,34%	63,50K	26/04
Ryoden Trading	2.609,0	2.612,0	2.562,0	+29,0	+1,12%	19,50K	26/04
Ryohin Keikaku Ltd	2.471,5	2.496,0	2.450,5	-20,0	-0,80%	2,28M	26/04
Ryoyo Ryosan Holdings	2.730,00	2.755,00	2.696,00	+19,00	+0,70%	125,50K	26/04
S Foods Inc	3.015,0	3.025,0	2.974,0	+25,0	+0,83%	45,50K	26/04
S Line Co	861,0	872,0	861,0	-14,0	-1,61%	8,10K	26/04
S Science Co Ltd	23,0	23,0	22,0	-1,0	-4,35%	102,90K	26/04
S-Pool	304,0	305,0	298,0	+1,0	+0,33%	1,25M	26/04
Sac’s Bar Holdings	847,0	855,0	845,0	-10,0	-1,17%	48,50K	26/04
Sagami Chain Co Ltd	1.480,0	1.482,0	1.458,0	+12,0	+0,82%	29,00K	26/04
Saibu Gas Co Ltd	1.956,0	1.956,0	1.911,0	-9,0	-0,46%	62,60K	26/04
Saint Marc Holdings	2.102,0	2.103,0	2.078,0	+11,0	+0,53%	21,80K	26/04
Saint-Care	867,0	867,0	853,0	+15,0	+1,76%	17,50K	26/04
Saizeriya Co Ltd	5.270,0	5.270,0	5.100,0	+130,0	+2,53%	193,20K	26/04
Sakai Chemical Industry	2.008,0	2.024,0	1.987,0	-15,0	-0,74%	23,10K	26/04
Sakai Heavy Industries	6.100,0	6.160,0	6.050,0	-20,0	-0,33%	8,80K	26/04
Sakai Moving Service	2.772,0	2.781,0	2.750,0	+10,0	+0,36%	41,00K	26/04
Sakata Inx Corp	1.568,0	1.583,0	1.532,0	+26,0	+1,68%	122,00K	26/04
Sakata Seed Corp	3.600,0	3.610,0	3.570,0	+5,0	+0,14%	107,00K	26/04
Sakura Internet	5.230,0	5.430,0	5.190,0	-100,0	-1,87%	2,76M	26/04
Sala Corp	782,0	784,0	777,0	+4,0	+0,51%	41,80K	26/04
Samco Inc	4.435,0	4.470,0	4.345,0	+65,0	+1,49%	37,90K	26/04
Samty	2.650,0	2.663,0	2.605,0	+31,0	+1,18%	98,20K	26/04
San Holdings Inc	1.087,0	1.087,0	1.061,0	+17,0	+1,59%	18,50K	26/04
San Ju San Financial	2.044,0	2.066,0	2.020,0	+11,0	+0,54%	38,30K	26/04
San-A Co	4.685,0	4.720,0	4.660,0	-35,0	-0,74%	31,40K	26/04
San-Ai Oil	2.094,0	2.100,0	2.045,0	+43,0	+2,09%	55,90K	26/04
San-in Godo Bank	1.225,0	1.233,0	1.194,0	+32,0	+2,68%	427,70K	26/04
Sanden Corp	163,0	166,0	163,0	-5,0	-2,99%	142,90K	26/04
Sangetsu Co Ltd	3.305,0	3.325,0	3.240,0	+60,0	+1,85%	72,10K	26/04
Sanix Inc	336,0	338,0	330,0	+6,0	+1,82%	177,00K	26/04
Sanken Electric Co Ltd	6.722,0	6.770,0	6.591,0	+58,0	+0,87%	176,80K	26/04
Sanki Engineering	2.166,0	2.166,0	2.121,0	+39,0	+1,84%	73,00K	26/04
Sanki Service	1.341,0	1.370,0	1.332,0	0,0	0,00%	16,40K	26/04
Sanko Gosei	658,0	661,0	650,0	+5,0	+0,76%	72,40K	26/04
Sanko Metal Industrial	4.675,0	4.760,0	4.550,0	-50,0	-1,05%	62,00K	26/04
Sankyo Co Ltd	1.665,0	1.665,0	1.617,5	+30,5	+1,87%	1,15M	26/04
Sankyo Seiko Co Ltd	755,0	756,0	740,0	-1,0	-0,13%	46,70K	26/04
Sankyo Tateyama Inc	803,0	808,0	797,0	-2,0	-0,25%	59,90K	26/04
Sankyu Inc	5.422,0	5.472,0	5.347,0	+15,0	+0,28%	73,30K	26/04
Sanoh Industrial	1.115,0	1.128,0	1.099,0	-20,0	-1,76%	243,20K	26/04
Sanoyas Holdings	189,0	194,0	187,0	-4,0	-2,09%	328,80K	26/04
Sanrio Co Ltd	2.696,5	2.696,5	2.575,0	+43,0	+1,62%	1,38M	26/04
Sanritsu Corp	910,0	923,0	910,0	-16,0	-1,75%	15,40K	26/04
Sansan	1.467,0	1.484,0	1.446,0	+25,0	+1,73%	681,20K	26/04
Sansei Landic	1.019,0	1.038,0	1.019,0	-18,0	-1,74%	31,30K	26/04
Sanshin Electronics	2.185,0	2.187,0	2.162,0	+8,0	+0,37%	10,70K	26/04
Santen Pharmaceutical Co Ltd	1.512,0	1.512,5	1.460,5	+21,0	+1,41%	1,24M	26/04
Sanwa Holdings Corp	2.541,5	2.547,0	2.493,0	+22,5	+0,89%	378,40K	26/04
Sanyo Chemical Industries	4.090,0	4.095,0	4.035,0	+40,0	+0,99%	29,30K	26/04
Sanyo Denki Co Ltd	7.330,0	7.350,0	6.950,0	+110,0	+1,52%	132,30K	26/04
Sanyo Electric Railway	2.058,0	2.063,0	2.043,0	+14,0	+0,68%	13,30K	26/04
Sanyo Homes Corp	732,0	733,0	730,0	-19,0	-2,59%	8,40K	26/04
Sanyo Industries	2.884,0	2.980,0	2.884,0	-115,0	-3,85%	8,80K	26/04
Sanyo Shokai Ltd	2.770,0	2.837,0	2.721,0	-103,0	-3,58%	180,50K	26/04
Sanyo Special Steel Co Ltd	2.030,0	2.059,0	2.012,0	+8,0	+0,39%	109,40K	26/04
Sanyo Trading	1.457,0	1.462,0	1.421,0	+20,0	+1,39%	97,60K	26/04
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,70K	26/04
Sata Construction	707,0	707,0	689,0	+5,0	+0,71%	34,00K	26/04
Sato Holdings Corp	2.163,0	2.174,0	2.121,0	+29,0	+1,35%	29,20K	26/04
Sato Sho Ji Corp	1.744,0	1.748,0	1.697,0	+34,0	+1,99%	17,40K	26/04
Satori Electric	2.238,0	2.283,0	2.220,0	+11,0	+0,49%	109,10K	26/04
Satudora Holdings	922,0	936,0	921,0	-13,0	-1,39%	66,30K	26/04
Sawafuji Electric	1.188,0	1.211,0	1.186,0	-45,0	-3,72%	4,00K	26/04
Sawai Group Holdings Co	5.954,0	5.970,0	5.863,0	+10,0	+0,17%	101,30K	26/04
SAXA Holdings Inc	2.840,0	2.852,0	2.772,0	+46,0	+1,64%	13,80K	26/04
SB Technology	2.044,0	2.071,0	2.040,0	+500,0	+24,44%	0	25/04
SBI Global Asset Management	667,0	671,0	660,0	+4,0	+0,60%	248,20K	26/04
SBI Holdings Inc	3.855,0	3.895,0	3.784,0	+57,0	+1,50%	1,63M	26/04
SBS Holdings Inc	2.676,0	2.681,0	2.634,0	+12,0	+0,45%	28,90K	26/04
Scala	702,0	711,0	696,0	-14,0	-1,95%	288,80K	26/04
SCiNEX	726,0	731,0	711,0	-9,0	-1,26%	13,00K	26/04
Scroll Corp	923,0	924,0	914,0	+8,0	+0,87%	34,90K	26/04
SCSK Corp	2.717,0	2.727,5	2.661,5	+26,5	+0,99%	643,00K	26/04
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,80K	26/04
Seed	582,0	587,0	574,0	-3,0	-0,51%	67,30K	26/04
Sega Sammy Holdings	2.028,5	2.045,0	2.004,0	-3,5	-0,17%	703,70K	26/04
Segue Group	500,0	506,0	498,0	-6,0	-1,18%	442,70K	26/04
Seibu Holdings Inc	2.477,0	2.489,0	2.443,0	+2,5	+0,10%	1,15M	26/04
Seika Corp	4.000,0	4.020,0	3.950,0	+10,0	+0,25%	21,70K	26/04
Seikagaku Corp	735,0	742,0	733,0	+2,0	+0,27%	159,60K	26/04
Seikitokyu Kogyo	1.790,0	1.792,0	1.762,0	+20,0	+1,13%	177,10K	26/04
Seiko Electric	1.318,0	1.363,0	1.305,0	-43,0	-3,16%	123,80K	26/04
Seiko Epson Cor	2.734,0	2.759,5	2.687,5	+24,5	+0,90%	822,10K	26/04
Seiko Holdings Corp	4.045,0	4.045,0	3.910,0	+80,0	+2,02%	106,30K	26/04
Seino Holdings Co Ltd	2.147,0	2.150,0	2.118,0	+14,0	+0,66%	193,90K	26/04
Seiren Co Ltd	2.611,0	2.646,0	2.568,0	+5,0	+0,19%	169,70K	26/04
Seiwa Electric Mfg.	578,0	597,0	551,0	-6,0	-1,03%	92,30K	26/04
Sekisui Chemical Co Ltd	2.225,5	2.238,0	2.198,0	+3,5	+0,16%	1,20M	26/04
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	26/04
Sekisui Jushi Corp	2.579,0	2.595,0	2.550,0	+7,0	+0,27%	51,90K	26/04
Sekisui Plastics	477,0	480,0	469,0	+7,0	+1,48%	40,50K	26/04
Semba	1.280,0	1.287,0	1.247,0	-5,0	-0,39%	23,10K	26/04
Senko Co Ltd	1.145,0	1.150,0	1.126,0	+4,0	+0,35%	220,50K	26/04
Senshu Electric	5.290,0	5.600,0	5.280,0	-250,0	-4,53%	147,30K	26/04
Senshu Ikeda Holdings Inc	396,0	401,0	392,0	+8,0	+2,05%	1,96M	26/04
Senshukai Co Ltd	310,0	310,0	307,0	+2,0	+0,65%	31,20K	26/04
Seraku	1.041,0	1.050,0	1.034,0	+7,0	+0,67%	26,80K	26/04
Serverworks	2.642,0	2.696,0	2.550,0	+10,0	+0,38%	117,00K	26/04
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	26/04
Seven Bank Ltd	281,7	282,5	279,8	+0,6	+0,21%	2,64M	26/04
SFP Dining	2.025,0	2.030,0	2.002,0	+12,0	+0,60%	35,80K	26/04
SG Holdings	1.821,0	1.823,5	1.799,0	+6,0	+0,33%	437,60K	26/04
Sharp	818,3	824,3	808,8	-1,2	-0,15%	1,49M	26/04
Shibaura Machine	3.480,0	3.485,0	3.425,0	+20,0	+0,58%	108,70K	26/04
Shibaura Mechatronics	6.130,0	6.190,0	6.070,0	+140,0	+2,33%	231,60K	26/04
Shibusawa Warehouse	2.971,0	2.990,0	2.932,0	-20,0	-0,67%	10,80K	26/04
Shibuya Kogyo	3.555,0	3.555,0	3.435,0	+35,0	+1,01%	49,10K	26/04
Shift	14.675,0	14.785,0	14.435,0	-155,0	-1,04%	419,70K	26/04
Shiga Bank Ltd	4.095,0	4.130,0	4.030,0	+55,0	+1,36%	51,60K	26/04
Shikibo Ltd	1.037,0	1.048,0	1.036,0	-7,0	-0,67%	60,80K	26/04
Shikoku Bank Ltd	1.138,0	1.152,0	1.128,0	+6,0	+0,53%	40,80K	26/04
Shikoku Chemicals	1.798,0	1.805,0	1.685,0	+83,0	+4,83%	154,90K	26/04
Shikoku Electric Power Co Inc	1.180,5	1.191,5	1.162,5	-20,0	-1,67%	1,23M	26/04
Shima Seiki Mfg.	1.316,0	1.322,0	1.281,0	-2,0	-0,15%	106,50K	26/04
Shimadzu Corp	4.228,0	4.249,0	4.167,0	+46,0	+1,10%	329,40K	26/04
Shimamura Co Ltd	7.770,0	7.775,0	7.582,0	+195,0	+2,57%	359,40K	26/04
Shimane Bank Ltd	555,0	574,0	555,0	-27,0	-4,70%	49,30K	26/04
Shimano Inc	25.110,0	25.200,0	24.740,0	-250,0	-0,99%	253,70K	26/04
Shimizu Bank Ltd	1.574,0	1.587,0	1.556,0	-10,0	-0,63%	10,20K	26/04
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	26/04
Shimojima Co Ltd	1.242,0	1.242,0	1.218,0	+20,0	+1,63%	11,00K	26/04
Shin Etsu Polymer	1.558,0	1.567,0	1.522,0	0,0	0,00%	196,20K	26/04
Shin Nippon Air Technologies	3.900,0	3.975,0	3.775,0	+40,0	+1,04%	168,50K	26/04
Shin Nippon Biomed Lab	1.506,0	1.516,0	1.473,0	+22,0	+1,49%	186,50K	26/04
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	26/04
Shinagawa Refractories	1.854,0	1.858,0	1.814,0	+39,0	+2,15%	92,70K	26/04
Shindengen Electric	2.908,0	2.928,0	2.896,0	+6,0	+0,21%	25,20K	26/04
Shingakukai Co Ltd	242,0	245,0	241,0	-4,0	-1,64%	20,40K	26/04
Shinko Electric Ind Co Ltd	5.585,0	5.620,0	5.565,0	0,0	0,00%	582,90K	26/04
Shinko Shoji Co Ltd	1.015,0	1.016,0	984,0	0,0	0,00%	179,90K	26/04
Shinmaywa Industries Ltd	1.176,0	1.176,0	1.159,0	+9,0	+0,77%	173,90K	26/04
Shinnihon Corp	1.569,0	1.587,0	1.560,0	-16,0	-1,01%	72,90K	26/04
Shinnihonseiyaku	1.688,0	1.690,0	1.674,0	0,0	0,00%	10,00K	26/04
Shinsho Corp	6.710,0	6.740,0	6.630,0	+20,0	+0,30%	9,10K	26/04
Shinto Paint Co Ltd	127,0	129,0	127,0	-2,0	-1,57%	46,10K	26/04
Shinwa Co	734,0	734,0	731,0	+2,0	+0,27%	41,80K	26/04
Shinwa Co Ltd	2.721,0	2.725,0	2.671,0	+23,0	+0,85%	11,60K	26/04
Shinyei Kaisha	1.683,0	1.710,0	1.665,0	-14,0	-0,83%	11,40K	26/04
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,50K	26/04
Ship Healthcare Holdings Inc	2.313,5	2.317,5	2.277,5	+46,0	+2,03%	199,10K	26/04
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	26/04
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,20K	26/04
Shizuoka Gas Co Ltd	957,0	957,0	937,0	+6,0	+0,63%	151,00K	26/04
Sho Bond Holdings	6.062,0	6.065,0	5.980,0	+59,0	+0,98%	86,50K	26/04
SHO-BI	579,0	583,0	567,0	-8,0	-1,37%	28,80K	26/04
Shobunsha Publications	377,0	381,0	375,0	-12,0	-3,16%	18,10K	26/04
Shochiku Co Ltd	9.408,0	9.438,0	9.277,0	+126,0	+1,35%	21,50K	26/04
Shoei	2.065,0	2.216,0	2.065,0	-186,0	-8,28%	604,80K	26/04
Shoei	582,0	582,0	576,0	-7,0	-1,20%	16,10K	26/04
Shoei Foods	4.290,0	4.315,0	4.265,0	-20,0	-0,46%	339,50K	26/04
Shofu Inc	2.936,0	2.959,0	2.903,0	-34,0	-1,14%	11,90K	26/04
Showa Sangyo Co Ltd	3.475,0	3.475,0	3.430,0	+20,0	+0,58%	18,00K	26/04
Showcase-Tv	307,0	314,0	304,0	-10,0	-3,17%	64,10K	26/04
Shuei Yobiko Co Ltd	298,0	299,0	296,0	-5,0	-1,68%	10,00K	26/04
Sigmaxyz	1.581,0	1.588,0	1.544,0	-3,0	-0,19%	183,00K	26/04
Signpost	651,0	660,0	640,0	+8,0	+1,25%	150,20K	26/04
SIIX Corp	1.583,0	1.590,0	1.558,0	+17,0	+1,08%	55,50K	26/04
Silver Life	887,0	901,0	887,0	-21,0	-2,32%	81,10K	26/04
Simplex Holdings	2.561,00	2.745,00	2.503,00	-72,00	-2,73%	584,20K	26/04
Sinanen Co Ltd	4.650,0	4.675,0	4.615,0	+30,0	+0,65%	5,70K	26/04
Sincere	494,0	498,0	492,0	-3,0	-0,61%	4,50K	26/04
Sinfonia Technology	3.115,0	3.160,0	3.095,0	+25,0	+0,81%	86,10K	26/04
Sinko Industries	3.845,0	3.860,0	3.705,0	+115,0	+3,08%	34,60K	26/04
Sintokogio Ltd	1.196,0	1.210,0	1.180,0	-7,0	-0,58%	47,80K	26/04
SK Japan Co Ltd	810,0	850,0	810,0	-47,0	-5,50%	38,10K	26/04
SKY Perfect JSAT Holdings Inc.	942,0	948,0	914,0	+11,0	+1,18%	1,07M	26/04
Skylark Co Ltd	2.260,0	2.265,5	2.216,0	+25,0	+1,12%	712,50K	26/04
Smartvalue	472,0	472,0	391,0	+80,0	+16,95%	0	25/04
SMC Corp	80.710,0	80.930,0	78.200,0	+2.730,0	+3,50%	162,80K	26/04
SMK Corp	2.435,0	2.435,0	2.403,0	-3,0	-0,12%	4,40K	26/04
SMN	356,0	367,0	355,0	-18,0	-4,86%	41,20K	26/04
SMS Co Ltd	2.268,5	2.322,0	2.216,5	-11,5	-0,50%	695,60K	26/04
Snow Peak	1.245,0	1.247,0	1.244,0	-4,0	-0,32%	385,00K	26/04
SNT Corp	258,0	266,0	257,0	-4,0	-1,53%	138,30K	26/04
Socionext	4.327,00	4.349,00	4.030,00	+313,00	+7,84%	37,14M	26/04
Soda Nikka Co Ltd	1.111,0	1.130,0	1.102,0	-8,0	-0,72%	37,50K	26/04
Sodick Co Ltd	714,0	720,0	708,0	+2,0	+0,28%	173,40K	26/04
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	26/04
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	26/04
Softcreate Holdings	1.830,0	1.841,0	1.812,0	+4,0	+0,22%	16,60K	26/04
Sohgo Security Services	869,7	874,9	856,0	+3,5	+0,40%	603,50K	26/04
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	26/04
Solasto	496,0	497,0	490,0	+3,0	+0,61%	101,90K	26/04
Soliton Systems KK	1.294,0	1.303,0	1.280,0	-12,0	-0,92%	24,10K	26/04
Solxyz	319,0	324,0	318,0	-2,0	-0,62%	60,70K	26/04
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,20M	26/04
Sonecrp	923,0	929,0	920,0	-15,0	-1,61%	9,00K	26/04
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	26/04
Soshin Electric	479,0	480,0	479,0	0,0	0,00%	112,00K	26/04
Sotetsu Holdings Inc	2.532,5	2.662,5	2.519,0	-29,5	-1,15%	293,70K	26/04
Sotoh	692,0	695,0	690,0	-11,0	-1,58%	11,80K	26/04
Sourcenext Corp	179,0	179,0	173,0	+2,0	+1,13%	702,50K	26/04
Space Co Ltd	1.018,0	1.025,0	1.006,0	+4,0	+0,39%	18,10K	26/04
Sparx Group	1.844,0	1.844,0	1.774,0	+61,0	+3,42%	26,20K	26/04
SPK Corp	2.031,0	2.038,0	1.998,0	+21,0	+1,04%	10,20K	26/04
SPRIX	786,0	794,0	786,0	-13,0	-1,64%	11,50K	26/04
Square Enix Holdings Co Ltd	5.731,0	5.745,0	5.609,0	+81,0	+1,43%	470,60K	26/04
SRA Holdings Inc	3.855,0	3.875,0	3.820,0	0,0	0,00%	19,20K	26/04
Sre Holdings	3.915,0	3.930,0	3.760,0	+125,0	+3,31%	150,00K	26/04
SRG Takamiya Co Ltd	529,0	530,0	514,0	+6,0	+1,15%	31,10K	26/04
SRS Holdings	1.134,0	1.136,0	1.118,0	+7,0	+0,62%	49,60K	26/04
ST Corporation	1.541,0	1.541,0	1.525,0	+6,0	+0,39%	6,80K	26/04
Stanley Electric Co Ltd	2.806,5	2.832,0	2.745,5	+4,5	+0,16%	556,00K	26/04
Star Mica	622,0	624,0	611,0	-5,0	-0,79%	95,40K	26/04
Star Micronics	1.837,0	1.840,0	1.801,0	+39,0	+2,17%	89,60K	26/04
Startia Inc	1.412,0	1.429,0	1.411,0	-8,0	-0,56%	27,40K	26/04
Starts Corp Inc	3.525,0	3.540,0	3.465,0	+25,0	+0,71%	35,10K	26/04
Starzen Co Ltd	2.676,0	2.709,0	2.663,0	+4,0	+0,15%	13,90K	26/04
Stella Chemifa Corp	3.735,0	3.750,0	3.690,0	+35,0	+0,95%	13,10K	26/04
Step Co Ltd	1.939,0	1.948,0	1.918,0	+5,0	+0,26%	33,90K	26/04
Strike Co	4.440,0	4.510,0	4.370,0	-5,0	-0,11%	207,80K	26/04
STrust Co Ltd	729,0	742,0	725,0	-5,0	-0,68%	17,60K	26/04
Studio Alice Co Ltd	2.036,0	2.040,0	2.023,0	-6,0	-0,29%	18,60K	26/04
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	26/04
Subaru Enterprise	2.724,0	2.819,0	2.724,0	-41,0	-1,49%	15,60K	26/04
Sugi Holdings Co Ltd	2.322,5	2.324,0	2.290,5	-12,0	-0,51%	297,50K	26/04
Sugimoto Co Ltd	2.344,0	2.367,0	2.271,0	+11,0	+0,47%	36,30K	26/04
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	26/04
Sumida Corp	1.223,0	1.230,0	1.202,0	+5,0	+0,41%	283,40K	26/04
Suminoe Textile	2.659,0	2.666,0	2.630,0	-17,0	-0,64%	37,10K	26/04
Sumiseki Holdings Inc	1.360,0	1.387,0	1.325,0	+6,0	+0,44%	2,86M	26/04
Sumitomo Bakelite Co Ltd	4.389,0	4.390,0	4.238,0	+94,0	+2,19%	362,50K	26/04
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7,00M	26/04
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,90M	26/04
Sumitomo Dainippon Pharma	409,0	409,0	398,0	+10,0	+2,50%	977,50K	26/04
Sumitomo Densetsu	3.535,0	3.555,0	3.375,0	+95,0	+2,77%	31,80K	26/04
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,50M	26/04
Sumitomo Forestry	4.729,0	4.749,0	4.652,0	+15,0	+0,32%	630,60K	26/04
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,10K	26/04
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	26/04
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	26/04
Sumitomo Mitsui Construction	406,0	408,0	404,0	+1,0	+0,25%	286,00K	26/04
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	26/04
Sumitomo Osaka Cement	3.846,0	3.866,0	3.783,0	+42,0	+1,10%	157,50K	26/04
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	26/04
Sumitomo Riko	1.280,0	1.301,0	1.257,0	-42,0	-3,18%	180,30K	26/04
Sumitomo Rubber Ind Ltd	1.854,5	1.866,5	1.815,0	+8,5	+0,46%	591,30K	26/04
Sumitomo Seika Chemicals	4.950,0	4.955,0	4.900,0	+45,0	+0,92%	13,40K	26/04
Sun	919,00	924,00	905,00	0,00	0,00%	85,10K	26/04
Sun Frontier Fudousan	1.943,0	1.960,0	1.910,0	+33,0	+1,73%	94,90K	26/04
Sun-Wa Technos	2.198,0	2.208,0	2.172,0	+4,0	+0,18%	23,70K	26/04
Suncall Corp	462,0	473,0	461,0	+5,0	+1,08%	50,10K	26/04
Sundrug Co Ltd	4.526,0	4.564,0	4.468,0	+6,0	+0,13%	178,10K	26/04
Sunnexta	1.023,0	1.050,0	1.023,0	-50,0	-4,76%	10,80K	26/04
Sunny Side Up	672,0	685,0	670,0	-18,0	-2,62%	29,20K	26/04
Suntory Beverage Food	5.039,0	5.051,0	4.992,0	-52,0	-1,02%	431,20K	26/04
Suruga Bank Ltd	969,0	976,0	955,0	+34,0	+3,64%	1,34M	26/04
Suzuden Corp	2.099,0	2.119,0	2.095,0	-13,0	-0,61%	25,50K	26/04
Suzuken Co Ltd	4.649,0	4.669,0	4.536,0	+153,0	+3,40%	338,50K	26/04
Suzuki Co Ltd	1.428,0	1.430,0	1.384,0	+40,0	+2,88%	45,80K	26/04
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	26/04
SWCC Showa Holdings	3.950,0	3.970,0	3.780,0	+155,0	+4,08%	200,10K	26/04
Synchro Food	554,0	558,0	550,0	-7,0	-1,25%	77,80K	26/04
Sysmex Cor	2.489,0	2.506,5	2.448,0	-0,5	-0,02%	752,80K	26/04
System Integrator	371,0	373,0	369,0	-7,0	-1,88%	20,70K	26/04
System Research	1.540,0	1.558,0	1.518,0	+17,0	+1,11%	14,00K	26/04
System Support	1.867,0	1.895,0	1.841,0	+7,0	+0,38%	16,40K	26/04
Systems Engineering Consultants	4.600,0	4.640,0	4.540,0	+30,0	+0,66%	12,70K	26/04
Systemsoft	76,0	93,0	74,0	-4,0	-5,00%	43,17M	26/04
Systena Corp	261,0	263,0	258,0	-1,0	-0,38%	791,90K	26/04
Syuppin	1.151,0	1.160,0	1.131,0	-4,0	-0,35%	127,40K	26/04
T Gaia Corp	2.089,0	2.110,0	2.089,0	-3,0	-0,14%	20,70K	26/04
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	26/04
T.Hasegawa Co Ltd	3.090,0	3.090,0	2.975,0	+71,0	+2,37%	52,20K	26/04
T.RAD Co Ltd	3.795,0	3.815,0	3.740,0	+15,0	+0,40%	12,20K	26/04
TAC Co Ltd	183,0	184,0	182,0	-4,0	-2,17%	22,70K	26/04
Tachi S Co Ltd	1.931,0	1.948,0	1.910,0	-6,0	-0,31%	134,10K	26/04
Tachibana Eletech	2.965,0	2.976,0	2.922,0	+25,0	+0,85%	12,00K	26/04
Tachikawa	1.434,0	1.434,0	1.389,0	+7,0	+0,49%	12,00K	26/04
Tadano Ltd	1.241,5	1.250,5	1.214,0	+14,0	+1,14%	169,80K	26/04
Taihei Dengyo Kaisha	4.430,0	4.445,0	4.335,0	+45,0	+1,03%	28,50K	26/04
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361,00K	26/04
Taiheiyo Kouhatsuorporated	798,0	809,0	798,0	-6,0	-0,75%	20,80K	26/04
Taiho Kogyo Co Ltd	838,0	849,0	824,0	-31,0	-3,57%	123,80K	26/04
Taikisha Ltd	4.550,0	4.575,0	4.505,0	-5,0	-0,11%	166,80K	26/04
Taiko Bank Ltd	1.439,0	1.465,0	1.435,0	-24,0	-1,64%	21,60K	26/04
Taiko Pharmaceutical	346,0	349,0	338,0	+7,0	+2,06%	67,50K	26/04
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	26/04
Taisei Lamick	2.866,0	2.882,0	2.866,0	-2,0	-0,07%	0,70K	26/04
Taiyo Holdings	3.135,0	3.140,0	3.030,0	+110,0	+3,64%	79,80K	26/04
Taiyo Nippon Sanso Corp	4.557,0	4.604,0	4.392,0	+236,0	+5,47%	1,04M	26/04
Taiyo Yuden	3.674,0	3.696,0	3.610,0	+76,0	+2,11%	1,30M	26/04
Taka Q Co Ltd	96,0	98,0	95,0	-2,0	-2,06%	76,60K	26/04
Takachiho Koheki	3.660,0	3.745,0	3.660,0	-95,0	-2,55%	20,60K	26/04
Takadakiko Steel Constr	3.490,0	3.515,0	3.450,0	-85,0	-2,42%	2,50K	26/04
Takakita	545,0	568,0	540,0	-32,0	-5,62%	24,40K	26/04
Takamatsu Construction Group	2.616,0	2.616,0	2.574,0	+26,0	+1,00%	32,10K	26/04
Takano Co Ltd	1.001,0	1.028,0	1.000,0	-23,0	-2,26%	34,80K	26/04
Takaoka Toko Co Ltd	2.057,0	2.141,0	2.057,0	-500,0	-19,55%	739,60K	26/04
Takara Bio	1.014,0	1.019,0	1.000,0	+1,0	+0,10%	109,30K	26/04
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,50K	26/04
Takara Printing	2.591,0	2.601,0	2.545,0	+18,0	+0,70%	32,70K	26/04
Takara Standard	1.844,0	1.848,0	1.796,0	+33,0	+1,82%	47,30K	26/04
Takasago International	3.430,0	3.430,0	3.270,0	+105,0	+3,20%	13,50K	26/04

Пред.

1 2 3 4

След.

Мой прогноз

Каков ваш прогноз по инструменту TOPIX?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение TOPIX

Ваш комментарий по инструменту: TOPIX

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

дмитрий ок 06.09.2021 12:41

Подписаться на пост

Отписаться от поста

Сохранить

Сохранено. См. Закладки.

Вы уже сохранили этот комментарий в Закладки

Заблокировать пользователя

30 лет ждали максимума)))офигеть

Ответ

0 0

Пожаловаться

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203078491">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203078491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203078491" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Заблокировать пользователя			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203078491">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	89,38	+0,37	+0,42%
Нефть WTI	83,66	+0,09	+0,11%
Золото	2.349,60	+7,10	+0,30%
Серебро	27,380	-0,122	-0,44%
Платина	936,20	+3,00	+0,32%
Палладий	959,50	-22,50	-2,29%
Природный газ	2,285	-0,057	-2,43%

EUR/USD	1,0693	-0,0036	-0,34%
USD/RUB	92,3975	+0,6775	+0,74%
EUR/RUB	98,247	-0,764	-0,77%
GBP/USD	1,2493	-0,0020	-0,16%
USD/TRY	32,4520	-0,0632	-0,19%
USD/JPY	158,35	+2,69	+1,73%
AUD/USD	0,6534	+0,0017	+0,25%

РТС	1.188,49	+9,80	+0,83%
Индекс Мосбиржи	3.452,06	+12,30	+0,36%
US 500	5.099,6	+51,2	+1,01%
Dow Jones	38.239,66	+153,86	+0,40%
DAX	18.166,91	+249,63	+1,39%
FTSE 100	8.139,83	+60,97	+0,75%
Индекс USD	105,955	+0,504	+0,48%

Сбербанк	309,00	+0,59	+0,19%
Газпром	162,46	-0,89	-0,54%
Норникель	156,5	-1,0	-0,62%
ЛУКОЙЛ	7.929,5	+102,0	+1,30%
Яндекс	4.231,6	+67,0	+1,61%
Tesla	168,29	-1,89	-1,11%
Apple	169,30	-0,59	-0,35%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TOPIX	2.686,45	+22,92	+0,86%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	52.20	+4.21%	50.98M
Газпром	162,46	-0,54%	23,12M
Сбербанк	309,00	+0,19%	21,15M
МТС	310.05	+0.21%	7.96M
Яндекс	4.231,6	+1,61%	1,02M
ЛУКОЙЛ	7.929,5	+1,30%	776,86K
Ozon Holdings	4,227.50	+1.51%	675.76K

Название	Цена	Изм.%	Объём
MK Lenta PAO	1.120,00	+12,22%	391,26K
Красный Октябрь (прив.)	939,00	+9,82%	43,07K
РБК ОАО	21.96	+9.37%	38.87M
Банк Приморье	43,400.0	+5.34%	0.15K
OKey DRC	33.65	+5.29%	1.50M
Южный Кузбасс ОАО	1,660.00	+5.06%	0.50K
Ковровский механический	1,778.00	+4.96%	28.50K

Название	Цена	Изм.%	Объём
Банк Кузнецкий	0,061	-5,68%	224,54M
Банк Уралсиб	0.2282	-4.28%	403.64M
НПК ОВК	52,70	-3,66%	5,07M
ММТсБ	198.55	-3.66%	466.16K
АЭСК	3.0750	-3.61%	5.36M
Fix Price Group	305.50	-3.60%	1.57M
ПАО "ОМЗ"	19,740.0	-3.52%	0.18K