Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,27 | 17,38 | 17,13 | +0,01 | +0,06% | 47,80M | 09:57:00 | ||
Aier Eye Hospital Group | 13,23 | 13,45 | 13,16 | -0,11 | -0,83% | 64,02M | 09:57:00 | ||
Amperex Tech A | 207,00 | 207,88 | 205,15 | +0,02 | +0,01% | 12,96M | 09:57:00 | ||
Anker Innovations | 88,06 | 88,37 | 86,62 | +0,28 | +0,32% | 3,61M | 09:56:57 | ||
Asymchem Laboratories Tian Jin | 85,57 | 86,30 | 84,32 | +0,61 | +0,72% | 4,91M | 09:57:00 | ||
Autek China | 19,49 | 19,64 | 19,32 | +0,01 | +0,05% | 7,57M | 09:56:54 | ||
Beijing Easpring Material Tech | 43,94 | 45,50 | 43,56 | -1,16 | -2,57% | 29,58M | 09:57:00 | ||
Beijing Kunlun Tech | 40,58 | 42,89 | 40,33 | -0,56 | -1,36% | 72,58M | 09:57:00 | ||
BGI Genomics | 42,33 | 43,19 | 41,90 | +0,52 | +1,24% | 3,69M | 09:57:00 | ||
Boe Technology A | 4,43 | 4,53 | 4,41 | -0,09 | -1,99% | 475,02M | 10:00:00 | ||
By health | 16,05 | 16,09 | 15,73 | +0,06 | +0,38% | 17,76M | 09:57:00 | ||
Canmax Tech | 21,66 | 21,76 | 21,48 | +0,01 | +0,05% | 9,52M | 09:56:54 | ||
Centre Testing Intl Shenzhen | 13,17 | 13,24 | 12,83 | +0,32 | +2,49% | 19,03M | 09:57:00 | ||
Changchun High A | 118,61 | 119,30 | 117,60 | +0,36 | +0,30% | 4,67M | 10:00:00 | ||
Changjiang Sec A | 5,61 | 5,66 | 5,57 | -0,06 | -1,06% | 58,42M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 36,89 | 37,30 | 36,56 | -0,14 | -0,38% | 21,50M | 09:57:00 | ||
CNGR Advanced | 52,97 | 53,35 | 52,56 | -0,31 | -0,58% | 3,92M | 09:57:00 | ||
Cs Zoomlion A | 8,71 | 8,82 | 8,58 | -0,07 | -0,80% | 65,67M | 09:57:00 | ||
Da An Gene A | 7,18 | 7,25 | 7,08 | -0,02 | -0,28% | 18,76M | 10:00:00 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 10:00:00 | ||
Double Medical Tech | 32,16 | 33,00 | 31,83 | -0,14 | -0,43% | 2,88M | 09:56:45 | ||
East Money Information | 13,19 | 13,27 | 13,13 | -0,06 | -0,45% | 160,03M | 09:57:00 | ||
EVE Energy | 38,84 | 38,98 | 38,35 | +0,06 | +0,16% | 16,32M | 09:57:00 | ||
Ganfeng Lithium A | 36,60 | 36,68 | 36,20 | +0,23 | +0,63% | 15,61M | 10:00:00 | ||
Goertek A | 16,35 | 16,45 | 16,22 | +0,05 | +0,31% | 52,99M | 10:00:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,00 | 30,66 | 29,70 | +0,12 | +0,40% | 11,28M | 09:56:57 | ||
Guanlu A | 29,21 | 29,64 | 28,85 | +0,76 | +2,67% | 29,83M | 10:00:00 | ||
Guide Infrared A | 7,05 | 7,12 | 6,95 | +0,03 | +0,43% | 25,31M | 09:56:57 | ||
Gz Friendship A | 5,76 | 5,84 | 5,74 | -0,07 | -1,20% | 16,64M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 29,29 | 29,88 | 28,80 | +0,22 | +0,76% | 7,41M | 09:56:57 | ||
Hangzhou Tigermed Consulting | 61,70 | 62,08 | 60,50 | -0,05 | -0,08% | 9,18M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 123,69 | 124,70 | 122,54 | -0,52 | -0,42% | 5,85M | 09:57:00 | ||
IEIT SYSTEMS | 40,18 | 41,46 | 39,84 | -0,82 | -2,00% | 81,55M | 09:57:00 | ||
Imeik | 221,73 | 227,66 | 219,36 | -1,22 | -0,55% | 2,08M | 09:56:57 | ||
Ingenic Semiconductor | 64,15 | 65,50 | 63,55 | +0,13 | +0,20% | 7,11M | 09:57:00 | ||
Jafron Biomedical | 29,04 | 29,45 | 28,80 | -0,37 | -1,26% | 11,25M | 09:57:00 | ||
Jereh Oilfield A | 31,69 | 32,20 | 31,51 | -0,07 | -0,22% | 7,50M | 09:56:57 | ||
Jinke Property A | 1,25 | 1,25 | 1,19 | +0,06 | +5,04% | 354,38M | 10:00:00 | ||
Jiugui Liquor A | 58,14 | 58,74 | 56,00 | +1,94 | +3,45% | 20,51M | 10:00:00 | ||
Lao Jiao A | 193,62 | 194,27 | 190,88 | +0,07 | +0,04% | 7,44M | 10:00:00 | ||
Lens Technology | 14,69 | 14,92 | 14,62 | -0,09 | -0,61% | 25,88M | 09:57:00 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 09:57:00 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 81,01M | 10:00:00 | ||
Longshine Tech | 10,13 | 10,24 | 10,02 | -0,04 | -0,39% | 13,96M | 09:57:00 | ||
Luxshare Precision A | 30,86 | 31,26 | 30,56 | -0,13 | -0,42% | 58,14M | 10:00:00 | ||
Maxscend Microelectronics | 91,01 | 92,99 | 90,57 | -1,58 | -1,71% | 8,05M | 09:57:00 | ||
Muyuan Foodstuff A | 45,11 | 45,40 | 44,03 | +0,91 | +2,06% | 32,84M | 10:00:00 | ||
Nanjing Hanruibalt | 30,97 | 30,98 | 29,10 | +1,77 | +6,06% | 20,03M | 09:57:00 | ||
NAURA Technology | 317,10 | 320,48 | 313,00 | -1,69 | -0,53% | 3,81M | 10:00:00 | ||
New Material A | 32,99 | 33,54 | 32,88 | -0,02 | -0,06% | 10,25M | 10:00:00 | ||
Ningbo Ginlong Tech | 56,45 | 57,34 | 55,44 | +0,72 | +1,29% | 7,17M | 09:57:00 | ||
Oriental Yuhong A | 15,30 | 15,41 | 14,90 | +0,29 | +1,93% | 66,79M | 10:00:00 | ||
PharmaBlock Sciences A | 35,70 | 36,15 | 34,90 | +0,79 | +2,26% | 8,34M | 09:57:00 | ||
Pharmaron Beijing | 20,30 | 20,53 | 20,16 | -0,12 | -0,59% | 18,47M | 09:57:00 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 09:57:00 | ||
Science City A | 18,58 | 19,03 | 18,45 | +0,03 | +0,16% | 34,88M | 09:57:00 | ||
Sealand Securiti A | 3,36 | 3,37 | 3,33 | 0,00 | 0,00% | 31,52M | 09:56:57 | ||
SG Micro | 72,90 | 75,89 | 72,64 | -2,58 | -3,42% | 3,72M | 09:56:57 | ||
Shandong Intco Medical | 28,43 | 28,48 | 27,83 | +0,03 | +0,11% | 11,55M | 09:57:00 | ||
Shandong Sinocera Func Material | 19,51 | 19,85 | 19,47 | -0,27 | -1,37% | 13,65M | 09:57:00 | ||
Shanghai Bairun A | 21,74 | 21,90 | 21,38 | +0,14 | +0,65% | 15,02M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 15,91 | 16,20 | 15,48 | +0,97 | +6,49% | 23,53M | 09:57:00 | ||
Shennan Circuits A | 92,25 | 95,20 | 91,50 | -0,59 | -0,64% | 4,66M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | +0,57 | +1,66% | 8,21M | 09:57:00 | ||
Shenzhen Dynanonic | 38,28 | 38,96 | 37,51 | +0,27 | +0,71% | 11,17M | 09:57:00 | ||
Shenzhen Inovance Tech | 63,87 | 64,15 | 62,68 | +0,92 | +1,46% | 16,82M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,22 | 21,40 | 20,96 | -0,03 | -0,14% | 11,53M | 09:57:00 | ||
Shenzhen Kedali Industry | 101,32 | 102,25 | 100,50 | -0,93 | -0,91% | 1,71M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,09 | 316,10 | 310,10 | -2,07 | -0,66% | 3,40M | 09:57:00 | ||
Shenzhen SC New Energy A | 69,85 | 70,23 | 67,80 | +1,44 | +2,11% | 9,37M | 09:56:57 | ||
Sunwoda Electronic | 15,42 | 15,52 | 15,30 | 0,00 | 0,00% | 23,74M | 09:57:00 | ||
Suzhou Dongshan A | 15,93 | 16,45 | 15,88 | -0,12 | -0,75% | 47,62M | 09:57:00 | ||
Suzhou Maxwell | 118,08 | 118,62 | 113,55 | +3,33 | +2,90% | 3,04M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,64 | 10,75 | 10,46 | +0,04 | +0,38% | 61,90M | 09:57:00 | ||
Thunder Software Tech | 49,52 | 50,58 | 49,08 | -0,15 | -0,30% | 12,56M | 09:57:00 | ||
Tinci Materials A | 22,19 | 22,38 | 21,85 | 0,00 | 0,00% | 27,01M | 10:00:00 | ||
TongFu Microelectronics | 20,71 | 21,15 | 20,59 | -0,43 | -2,03% | 59,77M | 10:00:00 | ||
Walvax BioTech | 15,10 | 15,23 | 14,82 | +0,13 | +0,87% | 15,45M | 09:57:00 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | +0,81 | +3,01% | 23,04M | 09:57:00 | ||
Western Securities A | 7,40 | 7,45 | 7,33 | -0,02 | -0,27% | 74,18M | 09:57:00 | ||
Winner Medical | 31,45 | 31,99 | 31,11 | -0,32 | -1,01% | 4,63M | 09:57:00 | ||
Wuhan Raycus Fiber A | 21,48 | 21,63 | 21,20 | +0,02 | +0,09% | 7,09M | 09:57:00 | ||
Wuliangye A | 155,99 | 156,42 | 153,55 | +0,98 | +0,63% | 14,23M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,52 | 22,56 | 22,25 | +0,03 | +0,13% | 16,86M | 09:57:00 | ||
Xcmg Machinery A | 7,50 | 7,73 | 7,42 | +0,02 | +0,27% | 129,04M | 09:57:00 | ||
Xinqianglian | 21,27 | 21,29 | 20,80 | +0,19 | +0,90% | 5,57M | 09:57:00 | ||
Yahua Ind A | 11,00 | 11,00 | 10,80 | +0,18 | +1,66% | 14,09M | 09:56:57 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | +1,62 | +4,60% | 12,85M | 09:57:00 | ||
Yoke Technology A | 61,32 | 63,25 | 60,85 | -1,61 | -2,56% | 12,46M | 10:00:00 | ||
YUNDA Holding | 8,18 | 8,23 | 8,08 | +0,01 | +0,12% | 28,01M | 10:00:00 | ||
Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 52,80M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,65 | 61,92 | 60,43 | +0,59 | +0,97% | 4,20M | 09:56:57 | ||
Yunnan Chuangxin New Material | 43,84 | 43,85 | 42,79 | +0,60 | +1,39% | 12,44M | 09:57:00 | ||
Yunnan Copper A | 14,15 | 14,50 | 14,10 | -0,07 | -0,49% | 55,26M | 09:57:00 | ||
Yuyue Medical A | 39,10 | 39,20 | 38,01 | +0,86 | +2,25% | 12,41M | 10:00:00 | ||
Zangge Holding | 28,75 | 29,25 | 28,59 | -0,09 | -0,31% | 11,57M | 10:00:00 | ||
Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 22,59M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,51 | 33,83 | -0,27 | -0,79% | 14,17M | 09:57:00 | ||
Zhuzhou Hongda A | 24,08 | 24,23 | 22,98 | +0,94 | +4,06% | 8,93M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.