Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
STOXX | CFD | EUR | Реальное время | |
STOXX | Глобальные индексы | EUR | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.809,00 | 2.826,00 | 2.795,00 | +7,00 | +0,25% | 2,05M | 28/03 | ||
A2A | 1,674 | 1,680 | 1,657 | +0,004 | +0,21% | 9,19M | 28/03 | ||
AAK | 253,6 | 253,8 | 251,6 | +2,2 | +0,88% | 65,03K | 28/03 | ||
Aalberts Industries | 44,59 | 44,84 | 44,46 | +0,15 | +0,34% | 130,40K | 28/03 | ||
ABB | 41,89 | 42,19 | 41,82 | -0,14 | -0,33% | 3,13M | 28/03 | ||
ABN AMRO | 15,85 | 15,97 | 15,61 | +0,27 | +1,70% | 3,45M | 28/03 | ||
Abrdn | 141,10 | 143,42 | 140,10 | -1,65 | -1,16% | 7,13M | 28/03 | ||
Accor | 43,30 | 43,74 | 43,03 | +0,11 | +0,25% | 1,02M | 28/03 | ||
Ackermans en van Haaren | 162,00 | 162,00 | 160,10 | +1,40 | +0,87% | 19,52K | 28/03 | ||
ACS | 38,780 | 38,780 | 38,780 | -1,260 | -3,15% | 1,23M | 28/03 | ||
Adecco N | 35,66 | 35,82 | 35,39 | +0,36 | +1,02% | 794,93K | 28/03 | ||
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 28/03 | ||
Adler | 0,18 | 0,18 | 0,18 | 0,00 | -2,45% | 243,51K | 28/03 | ||
Admiral Group | 2.837,0 | 2.850,0 | 2.817,0 | +8,0 | +0,28% | 326,56K | 28/03 | ||
Adyen | 1.568,00 | 1.585,60 | 1.561,40 | -2,00 | -0,13% | 67,10K | 28/03 | ||
Aedifica | 56,95 | 57,25 | 55,95 | +0,75 | +1,33% | 77,30K | 28/03 | ||
Aegon NV | 5,650 | 5,670 | 5,634 | +0,014 | +0,25% | 5,36M | 28/03 | ||
Aena | 182,45 | 182,45 | 182,45 | +0,45 | +0,25% | 479,16K | 28/03 | ||
Aeroports Paris | 127,10 | 128,90 | 127,00 | -0,90 | -0,70% | 104,81K | 28/03 | ||
Afry AB | 171,0 | 176,4 | 170,8 | -2,8 | -1,61% | 124,14K | 28/03 | ||
Ageas SA | 42,92 | 43,13 | 42,70 | -0,04 | -0,09% | 322,42K | 28/03 | ||
Ahold Delhaize | 27,72 | 27,76 | 27,56 | +0,09 | +0,33% | 1,84M | 28/03 | ||
AIB | 4,720 | 4,736 | 4,596 | +0,142 | +3,10% | 4,57M | 28/03 | ||
Air France KLM SA | 10,33 | 10,39 | 10,19 | +0,14 | +1,33% | 1,48M | 28/03 | ||
Air Liquide | 192,84 | 194,18 | 192,52 | -0,48 | -0,25% | 609,69K | 28/03 | ||
Airbus Group | 170,72 | 172,36 | 170,44 | -0,88 | -0,51% | 969,45K | 28/03 | ||
Aker BP | 269,80 | 271,30 | 268,90 | -2,20 | -0,81% | 695,92K | 27/03 | ||
Akzo Nobel | 69,18 | 70,16 | 69,08 | -0,92 | -1,31% | 321,73K | 28/03 | ||
Alcon | 74,74 | 75,32 | 74,60 | -0,48 | -0,64% | 730,36K | 28/03 | ||
Alfa Laval | 418,8 | 427,7 | 418,8 | -5,5 | -1,30% | 161,84K | 28/03 | ||
Allegro | 33,09 | 33,14 | 32,42 | +0,68 | +2,10% | 2,12M | 28/03 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Allreal Holding | 154,80 | 155,40 | 154,40 | -0,20 | -0,13% | 27,13K | 28/03 | ||
Alstom | 14,13 | 14,27 | 13,82 | +0,36 | +2,58% | 2,23M | 28/03 | ||
Alten | 135,20 | 135,80 | 132,20 | +2,20 | +1,65% | 29,09K | 28/03 | ||
Amadeus | 59,440 | 59,440 | 59,440 | +0,020 | +0,03% | 591,62K | 28/03 | ||
Ambu B | 113,5 | 113,8 | 111,4 | +1,0 | +0,93% | 261,66K | 27/03 | ||
Amplifon SpA | 33,800 | 34,140 | 33,570 | -0,250 | -0,73% | 477,06K | 28/03 | ||
ams OSRAM AG | 1,05 | 1,11 | 1,05 | -0,05 | -4,56% | 7,40M | 28/03 | ||
Amundi | 63,65 | 63,95 | 63,15 | +0,45 | +0,71% | 129,86K | 28/03 | ||
Andritz Ag | 57,875 | 57,900 | 57,050 | +0,725 | +1,27% | 0 | 28/03 | ||
Anglo American | 1.951,8 | 1.957,0 | 1.915,4 | +29,0 | +1,51% | 8,96M | 28/03 | ||
Anheuser Busch Inbev | 56,46 | 56,48 | 55,64 | +0,21 | +0,37% | 1,48M | 28/03 | ||
Antofagasta | 2.039,00 | 2.045,00 | 1.966,71 | +54,00 | +2,72% | 865,53K | 28/03 | ||
ArcelorMittal | 25,46 | 25,78 | 25,31 | -0,04 | -0,16% | 1,74M | 28/03 | ||
Argen-X | 366,10 | 371,80 | 364,60 | -2,10 | -0,57% | 64,09K | 28/03 | ||
Arkema | 97,54 | 98,36 | 97,32 | -0,18 | -0,18% | 99,06K | 28/03 | ||
Aroundtown | 1,940 | 2,064 | 1,940 | -0,011 | -0,54% | 29,30K | 28/03 | ||
Ashmore | 195,70 | 200,20 | 193,80 | +0,70 | +0,36% | 1,84M | 28/03 | ||
Ashtead Group | 5.640,0 | 5.666,0 | 5.548,0 | +76,0 | +1,37% | 1,04M | 28/03 | ||
ASM International NV | 565,90 | 578,20 | 564,00 | -8,00 | -1,39% | 132,72K | 28/03 | ||
ASML Holding | 892,20 | 902,90 | 890,30 | -3,00 | -0,34% | 532,79K | 28/03 | ||
ASR Nederland | 45,39 | 45,39 | 44,75 | +0,59 | +1,32% | 663,05K | 28/03 | ||
Assa Abloy | 308,6 | 311,5 | 307,5 | -1,0 | -0,32% | 195,20K | 28/03 | ||
Assicurazioni Generali | 23,4600 | 23,6300 | 23,4600 | -0,2100 | -0,89% | 3,55M | 28/03 | ||
Associated British Foods | 2.498,0 | 2.509,0 | 2.484,0 | -16,0 | -0,64% | 1,10M | 28/03 | ||
AstraZeneca | 10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | 28/03 | ||
Atlas Copco A | 180,8 | 182,9 | 180,3 | -1,4 | -0,74% | 1,29M | 28/03 | ||
Atos | 1,90 | 1,96 | 1,75 | +0,12 | +6,81% | 4,14M | 28/03 | ||
Auto Trader Group Plc | 700,20 | 705,00 | 694,40 | +0,20 | +0,03% | 1,90M | 28/03 | ||
Aviva | 496,60 | 498,50 | 491,60 | +0,40 | +0,08% | 8,67M | 28/03 | ||
Avolta | 37,52 | 37,70 | 36,50 | +1,91 | +5,36% | 92,36K | 28/03 | ||
Axa | 34,82 | 34,89 | 34,68 | +0,13 | +0,36% | 3,49M | 28/03 | ||
B&M European Value Retail SA | 545,80 | 549,80 | 540,00 | +0,20 | +0,04% | 1,91M | 28/03 | ||
BAE Systems | 1.349,50 | 1.356,50 | 1.344,00 | -4,00 | -0,30% | 5,97M | 28/03 | ||
Baloise Holding | 141,30 | 142,40 | 140,50 | -0,80 | -0,56% | 183,91K | 28/03 | ||
Banco Bpm | 6,168 | 6,212 | 6,112 | +0,042 | +0,69% | 10,59M | 28/03 | ||
Banco de Sabadell | 1,4550 | 1,4550 | 1,4550 | +0,0150 | +1,04% | 17,52M | 28/03 | ||
Bank Ireland | 9,46 | 9,52 | 9,16 | +0,44 | +4,88% | 68,49K | 28/03 | ||
Bank Pekao S.A. | 181,85 | 182,90 | 177,65 | +3,85 | +2,16% | 716,93K | 28/03 | ||
Bankinter | 6,782 | 6,782 | 6,782 | +0,022 | +0,33% | 2,79M | 28/03 | ||
Barclays | 183,20 | 185,74 | 182,82 | +1,68 | +0,93% | 48,73M | 28/03 | ||
Barratt Developments | 475,60 | 481,40 | 475,60 | +0,20 | +0,04% | 11,18M | 28/03 | ||
Barry Callebaut | 1.309,0 | 1.310,0 | 1.276,0 | +21,0 | +1,63% | 15,00K | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 28/03 | ||
BBVA | 11,040 | 11,040 | 11,040 | +0,135 | +1,24% | 15,04M | 28/03 | ||
Beazley | 665,50 | 676,00 | 663,50 | -6,00 | -0,89% | 2,01M | 28/03 | ||
Bechtle | 48,980 | 49,040 | 48,160 | +0,700 | +1,45% | 147,63K | 28/03 | ||
Beiersdorf | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 28/03 | ||
Beijer Ref | 157,50 | 164,10 | 156,80 | -4,80 | -2,96% | 335,60K | 28/03 | ||
Belimo Holding | 442,2 | 448,4 | 441,6 | -4,0 | -0,90% | 24,31K | 28/03 | ||
Bellway | 2.664,0 | 2.674,0 | 2.626,7 | +18,0 | +0,68% | 302,49K | 28/03 | ||
Berkeley | 4.758,0 | 4.787,9 | 4.743,0 | -4,0 | -0,08% | 168,31K | 28/03 | ||
BHP Group Ltd | 2.275,00 | 2.286,68 | 2.264,50 | +18,00 | +0,80% | 974,84K | 28/03 | ||
Biomerieux | 102,25 | 103,10 | 100,70 | +1,05 | +1,04% | 97,62K | 28/03 | ||
BMW | 106,960 | 107,180 | 106,340 | +0,800 | +0,75% | 785,75K | 28/03 | ||
BNP Paribas | 65,86 | 65,93 | 64,90 | +1,19 | +1,84% | 3,47M | 28/03 | ||
Boliden | 296,50 | 301,30 | 296,10 | +0,10 | +0,03% | 383,40K | 28/03 | ||
Bollore | 6,19 | 6,24 | 6,18 | -0,05 | -0,72% | 761,91K | 28/03 | ||
Bouygues | 37,83 | 38,24 | 37,82 | -0,14 | -0,37% | 965,49K | 28/03 | ||
BP | 495,70 | 498,75 | 493,30 | +2,90 | +0,59% | 35,58M | 28/03 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 28/03 | ||
British American Tobacco | 2.406,0 | 2.412,0 | 2.384,0 | +17,0 | +0,71% | 3,23M | 28/03 | ||
British Land Company | 395,20 | 402,10 | 383,60 | +2,00 | +0,51% | 1,93M | 28/03 | ||
Britvic | 822,00 | 826,50 | 813,00 | +1,00 | +0,12% | 264,53K | 28/03 | ||
BT Group | 109,65 | 110,57 | 109,15 | +0,40 | +0,37% | 15,65M | 28/03 | ||
Bunzl | 3.048,0 | 3.067,3 | 3.036,0 | -8,0 | -0,26% | 546,31K | 28/03 | ||
Burberry Group | 1.213,0 | 1.244,0 | 1.213,0 | -18,5 | -1,50% | 1,24M | 28/03 | ||
Bureau Verita | 28,28 | 28,41 | 28,12 | +0,08 | +0,28% | 657,05K | 28/03 | ||
Caixabank | 4,490 | 4,490 | 4,490 | -0,372 | -7,65% | 22,71M | 28/03 | ||
Campari | 9,3140 | 9,3600 | 9,2500 | +0,0760 | +0,82% | 3,04M | 28/03 | ||
Capgemini | 213,30 | 214,90 | 212,70 | -1,40 | -0,65% | 462,00K | 28/03 | ||
Capita | 13,20 | 13,46 | 12,91 | -0,12 | -0,90% | 8,86M | 28/03 | ||
Carl Zeiss Medi | 115,800 | 119,700 | 115,800 | -3,600 | -3,02% | 104,11K | 28/03 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Carnival | 1.169,5 | 1.236,5 | 1.169,5 | -67,0 | -5,42% | 959,11K | 28/03 | ||
Carrefour | 15,875 | 16,170 | 15,820 | -0,215 | -1,34% | 1,98M | 28/03 | ||
Casino Guichard Perrachon SA | 0,04 | 0,07 | 0,03 | -0,07 | -63,42% | 187,29M | 28/03 | ||
Castellum AB | 142,05 | 142,05 | 142,05 | +0,00 | +0,00% | 0 | 22/03 | ||
CD PROJEKT | 116,90 | 117,00 | 114,60 | +1,50 | +1,30% | 558,61K | 28/03 | ||
Cellnex Telecom | 32,77 | 32,77 | 32,77 | -0,09 | -0,27% | 1,30M | 28/03 | ||
Cembra Money Bank AG | 75,50 | 75,80 | 74,75 | +0,50 | +0,67% | 48,68K | 28/03 | ||
Centrica | 127,65 | 129,40 | 127,30 | -1,35 | -1,05% | 20,72M | 28/03 | ||
Clariant | 12,19 | 12,26 | 12,11 | -0,01 | -0,08% | 832,04K | 28/03 | ||
Close Brothers | 4,60 | 4,60 | 4,60 | -0,06 | -1,29% | 0 | 28/03 | ||
CNH Industrial NV | 12,96 | 13,02 | 12,81 | -0,01 | -0,04% | 7,04M | 28/03 | ||
Coca Cola HBC AG | 2.503,0 | 2.533,7 | 2.503,0 | -15,0 | -0,60% | 585,20K | 28/03 | ||
Cofinimmo | 60,65 | 61,10 | 58,65 | +1,55 | +2,62% | 104,28K | 28/03 | ||
Coloplast | 932,4 | 938,0 | 927,4 | +5,0 | +0,54% | 174,30K | 27/03 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 28/03 | ||
Compass | 2.323,00 | 2.326,00 | 2.291,00 | +19,00 | +0,83% | 2,64M | 28/03 | ||
Continental | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 28/03 | ||
ConvaTec Group | 286,40 | 290,20 | 285,60 | -2,80 | -0,97% | 5,46M | 28/03 | ||
Corbion | 19,85 | 20,14 | 19,64 | +0,02 | +0,10% | 81,15K | 28/03 | ||
Covestro | 50,700 | 50,700 | 49,820 | +0,560 | +1,12% | 2,90K | 28/03 | ||
Covivio | 47,70 | 47,88 | 46,00 | +1,22 | +2,62% | 242,08K | 28/03 | ||
Credit Agricole | 13,82 | 13,88 | 13,60 | +0,24 | +1,74% | 5,52M | 28/03 | ||
CRH | 6.828,0 | 6.856,0 | 6.762,0 | -24,0 | -0,35% | 865,66K | 28/03 | ||
Croda Intl | 4.902,0 | 4.940,0 | 4.809,8 | +49,0 | +1,01% | 331,03K | 28/03 | ||
CTS Eventim AG | 82,450 | 83,300 | 81,150 | +0,850 | +1,04% | 179,63K | 28/03 | ||
Danone | 59,89 | 60,03 | 59,57 | +0,16 | +0,27% | 1,21M | 28/03 | ||
Danske Bank | 206,6 | 207,3 | 205,2 | +0,1 | +0,05% | 1,24M | 27/03 | ||
Dassault Avia | 204,00 | 207,20 | 203,40 | -2,00 | -0,97% | 65,76K | 28/03 | ||
Dassault Systemes | 41,04 | 41,32 | 41,01 | -0,19 | -0,45% | 1,54M | 28/03 | ||
DCC | 5.760,0 | 5.810,0 | 5.746,0 | -8,0 | -0,14% | 163,35K | 28/03 | ||
Delivery Hero | 26,52 | 27,18 | 26,13 | -0,49 | -1,80% | 846,03K | 28/03 | ||
Demant | 343,0 | 344,4 | 339,8 | 0,0 | 0,00% | 199,40K | 27/03 | ||
Derwent | 2.168,0 | 2.180,0 | 2.128,0 | +20,0 | +0,93% | 146,85K | 28/03 | ||
Deutsche Bank | 14,582 | 14,740 | 14,552 | -0,030 | -0,21% | 9,87M | 28/03 | ||
Deutsche Borse | 189,650 | 189,800 | 187,700 | +1,400 | +0,74% | 368,36K | 28/03 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 28/03 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Deutsche Wohnen | 19,000 | 19,270 | 18,900 | -0,180 | -0,94% | 101,66K | 28/03 | ||
Diageo | 2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,80M | 28/03 | ||
DiaSorin | 89,50 | 90,34 | 87,74 | +0,60 | +0,67% | 263,65K | 28/03 | ||
Dino Polska | 387,70 | 389,40 | 377,40 | +10,20 | +2,70% | 366,76K | 28/03 | ||
Direct Line Insurance | 195,05 | 201,10 | 195,05 | -0,65 | -0,33% | 12,49M | 28/03 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
Dometic Group publ AB | 86,54 | 89,24 | 85,74 | +0,96 | +1,12% | 366,90K | 28/03 | ||
DS Smith | 396,70 | 400,50 | 393,60 | +0,10 | +0,03% | 15,59M | 28/03 | ||
Dsv | 1.122,0 | 1.127,5 | 1.101,0 | -6,0 | -0,53% | 341,04K | 27/03 | ||
E.ON | 12,885 | 12,915 | 12,820 | +0,035 | +0,27% | 5,80M | 28/03 | ||
Edenred | 49,46 | 49,84 | 49,14 | +0,24 | +0,49% | 548,83K | 28/03 | ||
EDP | 3,610 | 3,650 | 3,581 | -0,010 | -0,28% | 7,73M | 28/03 | ||
Eiffage | 105,15 | 105,60 | 104,55 | -0,30 | -0,28% | 192,72K | 28/03 | ||
Electrolux B | 95,6 | 98,0 | 95,6 | -1,5 | -1,57% | 407,62K | 28/03 | ||
Elekta | 80,00 | 80,00 | 80,00 | +0,00 | +0,00% | 0 | 18/03 | ||
Elia System Op. | 100,00 | 102,10 | 99,70 | 0,00 | 0,00% | 52,23K | 28/03 | ||
Elis Services SA | 21,06 | 21,16 | 20,78 | +0,42 | +2,03% | 399,83K | 28/03 | ||
Elisa Corporat. | 41,35 | 41,76 | 41,18 | -0,14 | -0,34% | 469,29K | 28/03 | ||
Ems Chemie Hld | 692,00 | 692,50 | 684,00 | +4,50 | +0,65% | 13,43K | 28/03 | ||
Enagas | 13,765 | 13,765 | 13,765 | +0,070 | +0,51% | 1,06M | 28/03 | ||
Endesa | 17,165 | 17,165 | 17,165 | +0,085 | +0,50% | 1,58M | 28/03 | ||
Enel | 6,119 | 6,196 | 6,112 | -0,049 | -0,79% | 22,31M | 28/03 | ||
Engie | 15,51 | 15,69 | 15,44 | -0,12 | -0,79% | 6,95M | 28/03 | ||
Eni SpA | 14,648 | 14,724 | 14,564 | +0,078 | +0,54% | 7,16M | 28/03 | ||
Entain | 797,40 | 797,40 | 778,62 | +12,40 | +1,58% | 1,66M | 28/03 | ||
Epiroc A | 201,10 | 205,00 | 201,10 | -2,90 | -1,42% | 326,43K | 28/03 | ||
EQT AB | 337,70 | 344,70 | 337,40 | -5,10 | -1,49% | 215,44K | 28/03 | ||
Equinor | 286,40 | 286,70 | 284,40 | -0,15 | -0,05% | 1,24M | 27/03 | ||
Erste Bank | 41,225 | 41,245 | 40,965 | +0,430 | +1,05% | 0 | 28/03 | ||
EssilorLuxottica | 209,70 | 211,25 | 209,10 | -1,15 | -0,55% | 403,93K | 28/03 | ||
Essity B | 254,30 | 256,60 | 252,90 | +0,30 | +0,12% | 553,63K | 28/03 | ||
Etablissementen Franz Colruyt | 42,82 | 43,33 | 42,40 | -0,52 | -1,20% | 60,37K | 28/03 | ||
Eurazeo | 80,65 | 80,65 | 80,65 | -0,15 | -0,19% | 0 | 28/03 | ||
Eurofins Scientific SE | 59,08 | 59,10 | 57,58 | +1,66 | +2,89% | 432,94K | 28/03 | ||
Euronext | 88,20 | 88,65 | 87,90 | 0,00 | 0,00% | 122,83K | 28/03 | ||
Eutelsat Communications SA | 4,04 | 4,10 | 3,94 | +0,07 | +1,66% | 245,43K | 28/03 | ||
Evolution Gaming | 1.330,60 | 1.341,60 | 1.303,60 | +29,20 | +2,24% | 278,93K | 28/03 | ||
Evonik | 18,325 | 18,490 | 18,260 | -0,120 | -0,65% | 861,93K | 28/03 | ||
Evotec AG | 14,470 | 14,770 | 14,175 | +0,095 | +0,66% | 796,90K | 28/03 | ||
Experian | 3.454,0 | 3.484,0 | 3.426,0 | -18,0 | -0,52% | 1,33M | 28/03 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 78,68 | 79,20 | 77,70 | +0,90 | +1,16% | 512,14K | 28/03 | ||
Ferguson | 17.325,0 | 17.425,0 | 17.265,0 | -65,0 | -0,37% | 59,41K | 28/03 | ||
Ferrari NV | 435,96 | 438,68 | 435,56 | -3,20 | -0,73% | 173,80K | 28/03 | ||
Ferrovial | 36,680 | 36,680 | 36,680 | -0,420 | -1,13% | 1,77M | 28/03 | ||
FinecoBank | 13,8850 | 13,9450 | 13,7100 | +0,0100 | +0,07% | 2,49M | 28/03 | ||
Flughafen Zurich | 204,60 | 208,20 | 203,60 | -2,40 | -1,16% | 73,94K | 28/03 | ||
Flutter Entertainment | 15.790,0 | 16.472,8 | 15.760,0 | +115,0 | +0,73% | 1,41M | 28/03 | ||
Fortum | 11,45 | 11,57 | 11,40 | -0,10 | -0,82% | 645,19K | 28/03 | ||
Forvia | 14,06 | 14,43 | 13,95 | +0,06 | +0,39% | 849,09K | 28/03 | ||
Freenet AG | 26,080 | 26,180 | 26,000 | +0,080 | +0,31% | 337,74K | 28/03 | ||
Fresenius Medical Care | 35,650 | 36,060 | 35,420 | +0,050 | +0,14% | 272,68K | 28/03 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 28/03 | ||
Fresnillo | 469,90 | 470,10 | 461,80 | +12,90 | +2,82% | 2,10M | 28/03 | ||
Fuchs Petrolub AG VZO Pref | 45,900 | 46,040 | 45,420 | -0,160 | -0,35% | 97,76K | 28/03 | ||
Galapagos | 29,58 | 30,42 | 29,45 | -0,76 | -2,50% | 186,73K | 28/03 | ||
Galenica Sante | 75,20 | 75,25 | 74,20 | +0,40 | +0,53% | 98,46K | 28/03 | ||
Galp Energia | 15,32 | 15,36 | 15,15 | +0,18 | +1,19% | 1,11M | 28/03 | ||
GBL | 70,06 | 70,36 | 69,94 | +0,06 | +0,09% | 94,77K | 28/03 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 28/03 | ||
Geberit | 533,00 | 535,20 | 530,20 | +0,20 | +0,04% | 68,55K | 28/03 | ||
Gecina SA | 94,65 | 95,20 | 93,65 | +0,35 | +0,37% | 169,21K | 28/03 | ||
Genmab | 2.084,0 | 2.131,0 | 2.074,0 | -42,0 | -1,98% | 88,11K | 27/03 | ||
Georg Fischer | 66,90 | 67,30 | 66,40 | -0,20 | -0,30% | 223,53K | 28/03 | ||
Getinge | 215,30 | 215,30 | 215,30 | +5,80 | +2,77% | 0,00K | 28/03 | ||
Getlink | 15,78 | 15,84 | 15,65 | -0,08 | -0,47% | 956,05K | 28/03 | ||
Givaudan | 4.016,00 | 4.027,00 | 3.989,00 | +1,00 | +0,02% | 17,22K | 28/03 | ||
Gjensidige Forsikring ASA | 157,20 | 158,80 | 157,10 | -0,50 | -0,32% | 201,96K | 27/03 | ||
Glanbia PLC | 18,29 | 18,40 | 18,08 | -0,03 | -0,16% | 327,94K | 28/03 | ||
Glencore | 435,30 | 437,20 | 431,40 | +6,55 | +1,53% | 25,68M | 28/03 | ||
Gn Store Nord | 182,6 | 187,8 | 181,2 | -5,6 | -2,95% | 804,68K | 27/03 | ||
Grand City | 10,60 | 10,70 | 10,47 | +0,13 | +1,24% | 164,53K | 28/03 | ||
Grenke | 24,20 | 24,85 | 24,10 | -0,60 | -2,42% | 73,06K | 28/03 | ||
Grifols | 8,338 | 8,338 | 8,338 | +0,042 | +0,51% | 1,84M | 28/03 | ||
Groupe SEB | 118,60 | 120,20 | 118,60 | -0,40 | -0,34% | 54,42K | 28/03 | ||
GSK plc | 1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | 28/03 | ||
Halma | 2.368,0 | 2.368,0 | 2.330,0 | +32,0 | +1,37% | 941,77K | 28/03 | ||
Hammerson | 29,78 | 29,78 | 28,08 | +1,26 | +4,42% | 14,27M | 28/03 | ||
Hannover Rueckversicherung AG | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 28/03 | ||
Hargreaves Lansdown | 736,00 | 750,00 | 731,80 | -2,00 | -0,27% | 829,80K | 28/03 | ||
Hays | 94,45 | 94,65 | 92,60 | +0,45 | +0,48% | 2,17M | 28/03 | ||
Heidelbergcement | 101,950 | 102,450 | 100,900 | +0,750 | +0,74% | 484,56K | 28/03 | ||
Heineken | 89,34 | 90,36 | 89,16 | -0,36 | -0,40% | 465,98K | 28/03 | ||
Heineken Holding NV | 74,80 | 75,20 | 74,55 | 0,00 | 0,00% | 135,72K | 28/03 | ||
Hella KGaA Hueck & Co | 85,20 | 85,50 | 85,00 | -0,40 | -0,47% | 14,23K | 28/03 | ||
HelloFresh | 6,59 | 6,68 | 6,46 | -0,04 | -0,57% | 2,61M | 28/03 | ||
Helvetia | 124,30 | 124,90 | 123,60 | 0,00 | 0,00% | 54,16K | 28/03 | ||
Henkel | 74,50 | 75,08 | 74,24 | -0,18 | -0,24% | 344,54K | 28/03 | ||
Hennes & Mauritz | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 28/03 | ||
Hera SpA | 3,266 | 3,308 | 3,248 | -0,022 | -0,67% | 2,85M | 28/03 | ||
Hermes International | 2.366,00 | 2.413,00 | 2.358,50 | -22,00 | -0,92% | 55,31K | 28/03 | ||
Hexagon | 127,65 | 128,27 | 127,55 | 0,00 | 0,00% | 0 | 27/03 | ||
Hexpol B | 131,1 | 134,2 | 130,8 | -2,6 | -1,94% | 156,86K | 28/03 | ||
Hikma Pharma | 1.918,50 | 1.938,00 | 1.874,08 | +38,00 | +2,02% | 389,90K | 28/03 | ||
Hiscox | 1.240,00 | 1.249,00 | 1.209,00 | +4,00 | +0,32% | 559,81K | 28/03 | ||
Holcim | 81,66 | 81,86 | 81,14 | +0,80 | +0,99% | 1,55M | 28/03 | ||
Holmen | 445,90 | 445,90 | 443,95 | +0,00 | +0,00% | 0 | 22/03 | ||
Howden Joinery | 906,80 | 908,60 | 894,60 | +13,60 | +1,52% | 1,61M | 28/03 | ||
HSBC | 619,00 | 627,50 | 618,00 | +4,00 | +0,65% | 19,68M | 28/03 | ||
Hugo Boss AG | 54,620 | 55,700 | 54,620 | -0,320 | -0,58% | 326,18K | 28/03 | ||
Huhtamaki | 38,77 | 38,79 | 38,31 | -0,13 | -0,33% | 56,87K | 28/03 | ||
Husqvarna B | 83,73 | 83,73 | 83,21 | +0,00 | +0,00% | 0 | 12/03 | ||
IAG | 176,75 | 177,70 | 170,95 | +5,25 | +3,06% | 34,56M | 28/03 | ||
Iberdrola | 11,495 | 11,495 | 11,495 | -0,115 | -0,99% | 12,27M | 28/03 | ||
Icade | 25,10 | 25,18 | 24,68 | +0,20 | +0,80% | 103,82K | 28/03 | ||
IG Group | 730,00 | 734,50 | 722,50 | +3,00 | +0,41% | 1,37M | 28/03 | ||
IMCD NV | 163,35 | 166,15 | 163,25 | -0,85 | -0,52% | 141,12K | 28/03 | ||
IMI PLC | 1.815,00 | 1.828,52 | 1.812,00 | +1,00 | +0,06% | 514,21K | 28/03 | ||
Immofinanz | 22,725 | 23,500 | 21,575 | -0,725 | -3,09% | 0 | 28/03 | ||
Imperial Brands | 1.770,00 | 1.776,50 | 1.756,50 | +14,00 | +0,80% | 1,97M | 28/03 | ||
Inchcape | 724,00 | 729,50 | 717,00 | -0,50 | -0,07% | 553,63K | 28/03 | ||
Inditex | 46,670 | 46,670 | 46,670 | +0,010 | +0,02% | 2,26M | 28/03 | ||
Industrivarden | 373,40 | 373,40 | 372,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Indutrade | 291,9 | 294,2 | 290,7 | -0,4 | -0,14% | 58,06K | 28/03 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 28/03 | ||
Informa | 831,20 | 840,40 | 831,20 | -6,20 | -0,74% | 3,71M | 28/03 | ||
ING Groep | 15,25 | 15,28 | 15,00 | +0,30 | +2,03% | 13,78M | 28/03 | ||
Inmob colonial | 5,490 | 5,490 | 5,490 | +0,060 | +1,11% | 1,22M | 28/03 | ||
InterContinental | 8.242,0 | 8.382,0 | 8.242,0 | -66,0 | -0,79% | 435,87K | 28/03 | ||
Intermediate Capital | 2.054,00 | 2.089,00 | 2.050,00 | -6,00 | -0,29% | 414,91K | 28/03 | ||
International Distributions Services | 229,30 | 232,60 | 228,10 | -2,60 | -1,12% | 1,39M | 28/03 | ||
Interpump Group | 45,190 | 45,420 | 44,540 | +0,550 | +1,23% | 223,12K | 28/03 | ||
Intertek | 4.985,0 | 5.016,0 | 4.967,0 | +16,0 | +0,32% | 364,41K | 28/03 | ||
Intesa | 3,3630 | 3,3795 | 3,3490 | +0,0150 | +0,45% | 99,30M | 28/03 | ||
Investec | 531,60 | 543,60 | 524,80 | +1,20 | +0,23% | 608,43K | 28/03 | ||
Investor B | 268,4 | 271,3 | 267,6 | -1,5 | -0,54% | 988,74K | 28/03 | ||
Inwit | 10,530 | 10,650 | 10,495 | -0,075 | -0,71% | 1,20M | 28/03 | ||
Ipsen | 110,30 | 111,50 | 109,10 | +1,10 | +1,01% | 106,35K | 28/03 | ||
ISS A/S | 125,70 | 125,90 | 124,70 | +0,45 | +0,36% | 195,16K | 27/03 | ||
Italgas | 5,400 | 5,405 | 5,345 | 0,000 | 0,00% | 2,64M | 28/03 | ||
ITV | 73,90 | 74,05 | 72,96 | +0,50 | +0,68% | 8,04M | 28/03 | ||
IWG | 192,90 | 196,30 | 192,90 | -2,60 | -1,33% | 715,50K | 28/03 | ||
J Sainsbury | 270,40 | 273,10 | 268,80 | -1,50 | -0,55% | 4,08M | 28/03 | ||
JC Decaux SA | 18,00 | 18,00 | 17,54 | +0,42 | +2,39% | 121,02K | 28/03 | ||
JD Sports Fashion | 134,50 | 136,75 | 114,86 | +18,20 | +15,65% | 61,63M | 28/03 | ||
Jde Peets | 19,46 | 19,65 | 19,40 | -0,06 | -0,31% | 374,99K | 28/03 | ||
Jeronimo Martins | 18,38 | 18,54 | 18,35 | +0,02 | +0,11% | 1,63M | 28/03 | ||
John Wood | 132,30 | 134,80 | 131,10 | -1,70 | -1,27% | 1,45M | 28/03 | ||
Johnson Matthey | 1.789,0 | 1.796,5 | 1.771,5 | -5,0 | -0,28% | 667,53K | 28/03 | ||
Julius Baer | 52,08 | 52,52 | 52,00 | -0,08 | -0,15% | 600,15K | 28/03 | ||
Jupiter FM | 88,55 | 88,95 | 86,00 | +1,50 | +1,72% | 609,38K | 28/03 | ||
Just Eat Takeaway | 13,74 | 14,04 | 13,71 | -0,14 | -1,02% | 1,15M | 28/03 | ||
K&S AG | 14,460 | 14,680 | 14,350 | -0,005 | -0,03% | 905,93K | 28/03 | ||
KBC Groep | 69,42 | 69,70 | 69,14 | -0,06 | -0,09% | 530,98K | 28/03 | ||
Kering | 366,35 | 372,85 | 365,05 | -0,25 | -0,07% | 250,45K | 28/03 | ||
Kerry Group | 79,46 | 80,32 | 79,44 | -0,14 | -0,18% | 391,30K | 28/03 | ||
Kesko | 17,32 | 17,41 | 17,26 | +0,01 | +0,06% | 591,37K | 28/03 | ||
KGHM Polska Miedz | 114,15 | 114,20 | 110,00 | +4,50 | +4,10% | 838,96K | 28/03 | ||
Kingfisher | 249,40 | 249,80 | 244,70 | +3,40 | +1,38% | 5,75M | 28/03 | ||
Kingspan | 83,63 | 85,40 | 84,30 | 0,00 | 0,00% | 12,54K | 28/03 | ||
Kinnevik Investment B | 115,22 | 115,93 | 115,22 | +0,00 | +0,00% | 0 | 21/03 | ||
Kion Group AG | 48,78 | 49,70 | 48,48 | -0,43 | -0,87% | 194,90K | 28/03 | ||
Klepierre | 24,00 | 24,05 | 23,85 | +0,08 | +0,33% | 599,43K | 28/03 | ||
Knorr-Bremse | 70,10 | 70,86 | 69,98 | -0,62 | -0,88% | 143,18K | 28/03 | ||
Kojamo | 10,99 | 11,03 | 10,88 | +0,06 | +0,55% | 93,99K | 28/03 | ||
Kone Corporation | 43,14 | 43,55 | 42,77 | +0,29 | +0,68% | 287,55K | 28/03 | ||
Koninklijke KPN | 3,466 | 3,481 | 3,443 | +0,026 | +0,76% | 10,04M | 28/03 | ||
Kuehne & Nagel | 251,00 | 252,40 | 248,20 | +0,80 | +0,32% | 208,57K | 28/03 | ||
L'Oreal | 438,65 | 441,85 | 437,70 | -0,35 | -0,08% | 312,49K | 28/03 | ||
Lagardere SCA | 21,15 | 21,20 | 20,85 | +0,10 | +0,48% | 44,40K | 28/03 | ||
Land Securities | 658,20 | 661,80 | 651,60 | +0,40 | +0,06% | 1,57M | 28/03 | ||
Lanxess | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 28/03 | ||
LEG Immobilien AG | 79,580 | 80,140 | 78,820 | +0,080 | +0,10% | 176,88K | 28/03 | ||
Legal & General | 254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 13,07M | 28/03 | ||
Legrand | 98,22 | 98,66 | 97,82 | +1,66 | +1,72% | 642,07K | 28/03 | ||
Leonardo | 23,280 | 23,320 | 22,730 | +0,320 | +1,39% | 3,46M | 28/03 | ||
Lindt & Spruengli N | 108.800,0 | 108.800,0 | 106.800,0 | +2.000,0 | +1,87% | 0,16K | 28/03 | ||
Lloyds Banking | 51,76 | 52,54 | 51,57 | +0,09 | +0,17% | 157,24M | 28/03 | ||
LM Ericsson B | 57,97 | 59,35 | 57,64 | -0,06 | -0,10% | 3,20M | 28/03 | ||
Logitech | 80,76 | 80,90 | 79,40 | +1,02 | +1,28% | 521,75K | 28/03 | ||
London Stock Exchange | 9.490,0 | 9.600,0 | 9.464,0 | -102,0 | -1,06% | 967,12K | 28/03 | ||
Londonmetric Property | 203,20 | 204,20 | 198,10 | +3,40 | +1,70% | 8,05M | 28/03 | ||
Lonza Group | 540,20 | 547,20 | 537,80 | +4,80 | +0,90% | 228,24K | 28/03 | ||
Louis Vuitton | 833,70 | 843,00 | 831,50 | +3,40 | +0,41% | 456,53K | 28/03 | ||
Lufthansa | 7,281 | 7,315 | 7,104 | +0,104 | +1,45% | 6,35M | 28/03 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
M&G | 220,50 | 233,55 | 219,80 | -14,30 | -6,09% | 9,42M | 28/03 | ||
Man Group | 267,40 | 268,40 | 263,88 | +3,30 | +1,25% | 1,77M | 28/03 | ||
Marks & Spencer | 265,10 | 267,50 | 264,00 | -0,80 | -0,30% | 6,94M | 28/03 | ||
Mediobanca | 13,810 | 13,900 | 13,765 | +0,025 | +0,18% | 2,65M | 28/03 | ||
Melrose Industries | 673,00 | 679,40 | 666,96 | +2,40 | +0,36% | 4,51M | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
Merck | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 28/03 | ||
Merlin Properties SA | 9,975 | 9,975 | 9,975 | +0,180 | +1,84% | 1,18M | 28/03 | ||
Metro Wholesale | 5,0450 | 5,1150 | 5,0150 | +0,0100 | +0,20% | 174,27K | 28/03 | ||
Michelin | 35,52 | 35,87 | 35,52 | -0,16 | -0,45% | 1,27M | 28/03 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Moncler SpA | 69,18 | 69,32 | 68,56 | +0,66 | +0,96% | 576,65K | 28/03 | ||
Mondi | 1.395,50 | 1.410,04 | 1.386,00 | -3,00 | -0,22% | 2,27M | 28/03 | ||
Morphosys | 67,200 | 67,240 | 67,200 | 0,000 | 0,00% | 100,81K | 28/03 | ||
Mowi | 198,95 | 199,10 | 196,25 | +2,15 | +1,09% | 512,91K | 27/03 | ||
Mtu Aero Engines Holding AG | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 28/03 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 28/03 | ||
National Grid | 1.066,00 | 1.071,00 | 1.059,00 | +4,50 | +0,42% | 8,36M | 28/03 | ||
Naturgy Energy | 20,100 | 20,100 | 20,100 | -0,040 | -0,20% | 689,98K | 28/03 | ||
NatWest Group | 265,50 | 266,70 | 263,70 | +2,70 | +1,03% | 21,02M | 28/03 | ||
Nel ASA | 4,83 | 4,86 | 4,73 | -0,05 | -1,05% | 3,42M | 27/03 | ||
Nemetschek AG | 91,720 | 93,040 | 90,880 | -1,280 | -1,38% | 75,16K | 28/03 | ||
Neste Oil | 25,09 | 25,49 | 24,67 | -0,62 | -2,41% | 796,92K | 28/03 | ||
Nestle SA | 95,75 | 96,23 | 95,29 | -0,25 | -0,26% | 3,67M | 28/03 | ||
Nexi | 5,874 | 5,942 | 5,832 | -0,028 | -0,47% | 5,38M | 28/03 | ||
Next | 9.232,0 | 9.298,0 | 9.182,0 | +44,0 | +0,48% | 182,91K | 28/03 | ||
Nibe Industrier B | 52,1 | 53,0 | 50,1 | +0,4 | +0,81% | 7,46M | 28/03 | ||
NN Group NV | 42,82 | 42,89 | 42,40 | +0,46 | +1,09% | 844,84K | 28/03 | ||
Nokia Oyj | 3,292 | 3,335 | 3,276 | -0,037 | -1,11% | 9,45M | 28/03 | ||
Nokian Renkaat | 8,72 | 8,92 | 8,71 | -0,09 | -1,02% | 356,21K | 28/03 | ||
Nordea Bank | 10,458 | 10,518 | 10,344 | +0,006 | +0,06% | 4,13M | 28/03 | ||
Norsk Hydro | 59,40 | 60,04 | 58,98 | -0,72 | -1,20% | 3,49M | 27/03 | ||
Novartis | 87,37 | 87,37 | 86,51 | +0,71 | +0,82% | 2,97M | 28/03 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Novozymes B | 405,2 | 411,7 | 403,1 | -2,9 | -0,71% | 413,26K | 27/03 | ||
OC Oerlikon Corp | 3,97 | 4,00 | 3,87 | +0,06 | +1,59% | 322,13K | 28/03 | ||
Ocado | 455,10 | 470,88 | 450,80 | -11,40 | -2,44% | 1,98M | 28/03 | ||
Oersted AS | 384,40 | 387,40 | 372,80 | +9,60 | +2,56% | 469,08K | 27/03 | ||
Omv Ag | 43,800 | 43,810 | 43,145 | +0,885 | +2,06% | 0 | 28/03 | ||
Orange | 10,89 | 10,92 | 10,82 | +0,08 | +0,76% | 5,35M | 28/03 | ||
Orion B | 34,57 | 34,68 | 34,16 | +0,09 | +0,26% | 104,23K | 28/03 | ||
Orkla | 76,54 | 76,88 | 76,40 | -0,06 | -0,08% | 777,95K | 27/03 | ||
Orpea | 10,1380 | 11,3000 | 9,9680 | -1,0400 | -9,30% | 576,45K | 28/03 | ||
Orron Energy AB | 7,15 | 7,28 | 7,10 | -0,19 | -2,56% | 1,02M | 28/03 | ||
Pandora | 1.114,5 | 1.140,0 | 1.109,0 | -26,0 | -2,28% | 228,40K | 27/03 | ||
Partners Group | 1.288,00 | 1.295,00 | 1.281,00 | +6,00 | +0,47% | 49,74K | 28/03 | ||
Pearson | 1.042,00 | 1.046,50 | 1.034,50 | +7,00 | +0,68% | 1,27M | 28/03 | ||
Pennon | 647,50 | 670,50 | 645,00 | -8,50 | -1,30% | 572,03K | 28/03 | ||
Pernod Ricard | 149,95 | 152,20 | 149,65 | +0,60 | +0,40% | 428,61K | 28/03 | ||
Persimmon | 1.316,0 | 1.321,0 | 1.301,5 | +12,5 | +0,96% | 771,63K | 28/03 | ||
Philips | 18,61 | 18,86 | 18,55 | -0,18 | -0,95% | 2,08M | 28/03 | ||
Phoenix | 552,60 | 552,60 | 519,35 | +10,40 | +1,92% | 4,04M | 28/03 | ||
Pirelli & C | 5,6760 | 5,7740 | 5,6540 | +0,0060 | +0,11% | 1,47M | 28/03 | ||
Pkn orlen | 65,08 | 65,65 | 62,24 | +1,36 | +2,13% | 2,80M | 28/03 | ||
PKO Bank Polski | 59,34 | 59,66 | 58,30 | +0,94 | +1,61% | 2,05M | 28/03 | ||
Porsche Automobil Holding SE | 49,120 | 49,470 | 48,890 | +0,080 | +0,16% | 685,06K | 28/03 | ||
Poste Italiane | 11,605 | 11,610 | 11,555 | +0,040 | +0,35% | 1,73M | 28/03 | ||
Prosiebensat | 6,5120 | 6,6500 | 6,4740 | -0,0800 | -1,21% | 400,50K | 28/03 | ||
Prosus | 29,08 | 29,27 | 28,85 | +0,40 | +1,38% | 3,85M | 28/03 | ||
Proximus | 7,50 | 7,53 | 7,37 | +0,07 | +0,97% | 251,17K | 28/03 | ||
Prudential | 743,00 | 759,80 | 739,60 | -12,80 | -1,69% | 7,61M | 28/03 | ||
Prysmian | 48,3900 | 48,7300 | 47,9700 | -0,2900 | -0,60% | 677,86K | 28/03 | ||
PSP Swiss Property | 118,20 | 118,80 | 117,10 | +0,50 | +0,42% | 102,34K | 28/03 | ||
Publicis | 101,05 | 101,20 | 99,82 | +1,15 | +1,15% | 374,47K | 28/03 | ||
Puma SE | 41,98 | 42,05 | 41,09 | +0,72 | +1,75% | 646,09K | 01/01 | ||
PZU SA | 48,81 | 49,32 | 48,05 | +1,01 | +2,11% | 1,95M | 28/03 | ||
Qiagen NV | 39,635 | 39,735 | 39,180 | +0,295 | +0,75% | 793,52K | 28/03 | ||
Quilter | 107,10 | 107,60 | 105,00 | +2,50 | +2,39% | 13,12M | 28/03 | ||
Raiffeisen Bank | 18,465 | 18,655 | 18,300 | +0,160 | +0,87% | 0 | 28/03 | ||
Randstad Holding | 48,92 | 50,10 | 48,67 | -0,50 | -1,01% | 866,02K | 28/03 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | 28/03 | ||
Recordati | 51,24 | 51,74 | 51,06 | -0,50 | -0,97% | 201,51K | 28/03 | ||
Redeia Corporacion | 15,805 | 15,805 | 15,805 | -0,175 | -1,10% | 1,13M | 28/03 | ||
Relx | 3.424,00 | 3.460,00 | 3.414,00 | -3,00 | -0,09% | 2,99M | 28/03 | ||
Remy Cointreau | 93,44 | 95,76 | 92,42 | +0,38 | +0,41% | 109,85K | 28/03 | ||
Renault | 46,80 | 47,12 | 46,42 | +0,38 | +0,82% | 895,03K | 28/03 | ||
Rentokil | 471,70 | 474,60 | 471,70 | -0,80 | -0,17% | 8,49M | 28/03 | ||
Repsol | 15,440 | 15,440 | 15,440 | +0,070 | +0,46% | 2,83M | 28/03 | ||
Rexel | 25,03 | 25,32 | 24,96 | +0,05 | +0,20% | 699,92K | 28/03 | ||
Rheinmetall | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 28/03 | ||
Richemont | 137,50 | 138,20 | 136,30 | +1,00 | +0,73% | 883,32K | 28/03 | ||
Rightmove | 549,60 | 554,00 | 541,80 | +7,00 | +1,29% | 1,53M | 28/03 | ||
Rio Tinto PLC | 5.017,0 | 5.050,0 | 4.980,5 | +39,0 | +0,78% | 2,19M | 28/03 | ||
Roche Holding Participation | 229,70 | 230,05 | 226,10 | +2,95 | +1,30% | 1,44M | 28/03 | ||
Rolls-Royce Holdings | 426,70 | 430,50 | 411,40 | +4,70 | +1,11% | 16,81M | 28/03 | ||
Rotork | 328,80 | 329,20 | 320,20 | +2,00 | +0,61% | 1,96M | 28/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1,76% | 140,42K | 27/03 | ||
RS PLC | 726,80 | 737,27 | 722,80 | -2,40 | -0,33% | 1,24M | 28/03 | ||
Rubis | 32,74 | 33,56 | 32,40 | +0,56 | +1,74% | 588,10K | 28/03 | ||
RWE | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 28/03 | ||
S.e.b | 144,75 | 146,75 | 144,45 | -1,05 | -0,72% | 1,22M | 28/03 | ||
Saab AB | 954,20 | 954,20 | 954,20 | -6,40 | -0,67% | 0,02K | 28/03 | ||
Safran | 210,05 | 211,80 | 208,30 | +0,70 | +0,33% | 591,62K | 28/03 | ||
Sagax | 281,70 | 284,10 | 280,10 | +1,60 | +0,57% | 96,63K | 28/03 | ||
Sage | 1.265,50 | 1.269,00 | 1.249,50 | +2,00 | +0,16% | 1,85M | 28/03 | ||
Saint Gobain | 71,93 | 72,40 | 71,53 | -0,24 | -0,33% | 993,30K | 28/03 | ||
Saipem | 2,2620 | 2,2790 | 2,2200 | +0,0680 | +3,10% | 45,19M | 28/03 | ||
Salmar ASA | 715,40 | 717,40 | 709,80 | +5,40 | +0,76% | 72,73K | 27/03 | ||
Sampo Plc | 39,53 | 40,24 | 39,39 | -0,76 | -1,87% | 591,59K | 28/03 | ||
Sandvik | 237,70 | 242,30 | 237,70 | -3,10 | -1,29% | 411,39K | 28/03 | ||
Sanofi | 90,96 | 91,86 | 90,75 | -0,80 | -0,87% | 1,84M | 28/03 | ||
Santander | 4,5215 | 4,5215 | 4,5215 | +0,0185 | +0,41% | 37,23M | 28/03 | ||
Santander Bank Polska | 569,50 | 571,50 | 555,00 | +10,00 | +1,79% | 161,76K | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
Sartorius AG Vz | 368,60 | 375,20 | 365,10 | +4,60 | +1,26% | 73,58K | 28/03 | ||
Sartorius Stedim | 264,30 | 268,70 | 261,50 | +2,00 | +0,76% | 48,85K | 28/03 | ||
SBM Offshore | 14,79 | 14,87 | 14,54 | +0,20 | +1,37% | 657,13K | 28/03 | ||
Scatec Solar OL | 72,15 | 72,85 | 71,05 | -0,20 | -0,28% | 69,70K | 27/03 | ||
Schibsted A | 346,80 | 348,00 | 337,30 | +9,20 | +2,73% | 198,06K | 27/03 | ||
Schindler Ps | 227,10 | 228,80 | 226,00 | -1,10 | -0,48% | 97,87K | 28/03 | ||
Schneider Electric | 209,65 | 211,25 | 208,40 | +0,35 | +0,17% | 810,84K | 28/03 | ||
Schroders | 376,6 | 378,2 | 373,4 | +4,1 | +1,10% | 1,83M | 28/03 | ||
SCOR | 32,07 | 32,22 | 31,48 | +1,47 | +4,80% | 660,50K | 28/03 | ||
Scout24 AG | 69,860 | 70,180 | 68,820 | +0,700 | +1,01% | 122,27K | 28/03 | ||
Securitas B | 110,35 | 111,55 | 110,00 | -0,60 | -0,54% | 286,40K | 28/03 | ||
Segro | 903,80 | 904,00 | 890,00 | +11,80 | +1,32% | 2,58M | 28/03 | ||
SES SA | 6,18 | 6,23 | 6,05 | +0,15 | +2,49% | 534,91K | 28/03 | ||
Severn Trent | 2.470,0 | 2.550,0 | 2.470,0 | -70,0 | -2,76% | 717,90K | 28/03 | ||
SGS | 87,50 | 87,76 | 87,18 | +0,14 | +0,16% | 379,71K | 28/03 | ||
Shell | 30,96 | 31,09 | 30,81 | +0,26 | +0,85% | 6,27M | 28/03 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Siemens Healthineers | 56,72 | 56,94 | 56,28 | +0,34 | +0,60% | 814,61K | 28/03 | ||
SIG Group | 20,00 | 20,06 | 19,83 | +0,14 | +0,70% | 870,97K | 28/03 | ||
Signify | 28,58 | 28,88 | 28,40 | +0,23 | +0,81% | 403,09K | 28/03 | ||
Sika | 268,60 | 269,50 | 263,50 | +1,50 | +0,56% | 290,51K | 28/03 | ||
Siltronic AG | 82,200 | 84,750 | 81,750 | -2,400 | -2,84% | 59,91K | 28/03 | ||
Skanska B | 190,75 | 193,90 | 190,50 | -6,45 | -3,27% | 298,06K | 28/03 | ||
SKF B | 218,7 | 223,3 | 218,4 | -2,3 | -1,04% | 350,02K | 28/03 | ||
Smith & Nephew | 991,60 | 1.016,00 | 991,00 | -51,90 | -4,97% | 5,41M | 28/03 | ||
Smiths Group | 1.641,50 | 1.661,50 | 1.639,50 | -12,00 | -0,73% | 764,53K | 28/03 | ||
Smurfit Kappa | 3.620,0 | 3.630,0 | 3.586,0 | -8,0 | -0,22% | 366,03K | 28/03 | ||
Snam Rete | 4,376 | 4,415 | 4,362 | -0,037 | -0,84% | 6,22M | 28/03 | ||
SocGen | 24,81 | 24,81 | 24,24 | +0,56 | +2,33% | 4,64M | 28/03 | ||
Sodexo SA | 79,48 | 80,46 | 79,30 | -0,76 | -0,95% | 156,03K | 28/03 | ||
Sofina | 208,00 | 209,40 | 202,00 | +5,00 | +2,46% | 26,38K | 28/03 | ||
Softwareone | 16,62 | 16,66 | 16,45 | +0,10 | +0,61% | 130,99K | 28/03 | ||
Soitec | 95,90 | 110,05 | 95,60 | -24,85 | -20,58% | 664,73K | 28/03 | ||
Solvay | 25,30 | 25,36 | 24,70 | +0,33 | +1,32% | 292,67K | 28/03 | ||
Sonova H Ag | 261,10 | 264,20 | 259,80 | -1,90 | -0,72% | 122,00K | 28/03 | ||
Sopra Steria | 224,40 | 225,40 | 221,80 | +0,20 | +0,09% | 28,12K | 28/03 | ||
Spectris | 3.307,0 | 3.317,7 | 3.255,7 | +32,0 | +0,98% | 247,53K | 28/03 | ||
Spie | 34,82 | 35,10 | 34,52 | +0,16 | +0,46% | 186,46K | 28/03 | ||
Spirax-Sarco Engineering | 10.050,0 | 10.135,0 | 9.990,0 | -50,0 | -0,50% | 161,73K | 28/03 | ||
SSE | 1.650,00 | 1.671,33 | 1.637,50 | -8,00 | -0,48% | 1,73M | 28/03 | ||
SSP | 219,20 | 221,60 | 213,20 | +1,80 | +0,83% | 703,90K | 28/03 | ||
St. James’s Place | 464,50 | 464,50 | 449,80 | +12,20 | +2,70% | 2,05M | 28/03 | ||
Stadler Rail | 28,72 | 29,10 | 28,64 | -0,18 | -0,62% | 129,54K | 28/03 | ||
Standard Chartered | 671,40 | 683,80 | 670,40 | -7,80 | -1,15% | 6,75M | 28/03 | ||
Stellantis NV | 26,345 | 26,775 | 26,250 | -0,340 | -1,27% | 7,44M | 28/03 | ||
STMicro | 39,92 | 40,42 | 39,92 | -0,51 | -1,26% | 1,33M | 28/03 | ||
Stora Enso OYJ | 12,885 | 12,960 | 12,735 | +0,005 | +0,04% | 1,72M | 28/03 | ||
Storebrand | 100,00 | 100,20 | 99,66 | +0,48 | +0,48% | 327,56K | 27/03 | ||
Straumann Holding AG | 144,00 | 146,05 | 143,15 | -1,00 | -0,69% | 207,40K | 28/03 | ||
Subsea 7 | 172,55 | 173,05 | 171,35 | +0,75 | +0,44% | 320,62K | 27/03 | ||
Svenska Cellulosa | 164,5 | 165,1 | 162,6 | +1,5 | +0,89% | 349,40K | 28/03 | ||
Svenska Handelsbanken | 108,00 | 109,40 | 107,60 | -0,50 | -0,46% | 3,01M | 28/03 | ||
Swatch Group | 209,40 | 212,50 | 208,00 | +1,40 | +0,67% | 150,98K | 28/03 | ||
Swedbank | 212,00 | 212,80 | 209,30 | +1,70 | +0,81% | 2,33M | 28/03 | ||
Swedish Orphan Biovitrum | 267,40 | 274,00 | 267,20 | -4,80 | -1,76% | 65,27K | 28/03 | ||
Swiss Life Holding | 632,20 | 634,00 | 626,80 | +0,80 | +0,13% | 65,42K | 28/03 | ||
Swiss Prime Site | 85,05 | 85,45 | 84,60 | +0,10 | +0,12% | 184,10K | 28/03 | ||
Swiss Re | 115,95 | 116,50 | 115,35 | -0,80 | -0,69% | 879,42K | 28/03 | ||
Swisscom | 551,40 | 559,80 | 550,80 | -3,80 | -0,68% | 132,00K | 28/03 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
Tag Immobilien | 12,68 | 12,78 | 12,57 | -0,01 | -0,04% | 404,07K | 28/03 | ||
Tate&Lyle | 617,50 | 622,61 | 615,50 | -2,50 | -0,40% | 674,16K | 28/03 | ||
Taylor Wimpey | 137,05 | 138,04 | 136,20 | -3,20 | -2,28% | 15,17M | 28/03 | ||
Tecan Group | 373,80 | 375,80 | 368,60 | +6,00 | +1,63% | 28,60K | 28/03 | ||
TechnipFMC | 25,110 | 25,610 | 24,950 | -0,220 | -0,87% | 5,01M | 28/03 | ||
Tele2 AB | 87,92 | 88,28 | 87,08 | +0,66 | +0,76% | 1,04M | 28/03 | ||
Telecom Italia | 0,2251 | 0,2273 | 0,2242 | +0,0006 | +0,27% | 147,63M | 28/03 | ||
Telefonica | 4,0890 | 4,0890 | 4,0890 | 0,0000 | 0,00% | 15,72M | 28/03 | ||
Telefonica Deutschland Holding AG | 2,355 | 2,355 | 2,349 | +0,004 | +0,17% | 1,07M | 28/03 | ||
Telenor | 120,75 | 123,50 | 120,75 | +1,70 | +1,43% | 1,37M | 27/03 | ||
Teleperformance | 90,08 | 91,14 | 89,68 | -0,60 | -0,66% | 259,96K | 28/03 | ||
Telia Company | 27,43 | 27,62 | 27,34 | +0,09 | +0,33% | 2,69M | 28/03 | ||
Temenos Group AG | 64,48 | 65,40 | 64,38 | -0,92 | -1,41% | 200,41K | 28/03 | ||
Tenaris | 18,32 | 18,43 | 18,15 | -0,09 | -0,46% | 2,31M | 28/03 | ||
Terna | 7,660 | 7,770 | 7,660 | -0,066 | -0,85% | 3,65M | 28/03 | ||
Tesco | 296,60 | 300,10 | 296,60 | -1,60 | -0,54% | 13,85M | 28/03 | ||
Thales | 158,05 | 159,70 | 157,50 | -0,55 | -0,35% | 256,65K | 28/03 | ||
THG Holdings | 69,02 | 70,20 | 66,86 | +1,00 | +1,47% | 1,64M | 28/03 | ||
ThyssenKrupp | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 28/03 | ||
Tomra Systems | 169,55 | 170,55 | 166,30 | -0,95 | -0,56% | 317,34K | 27/03 | ||
Topdanmark A/S | 295,0 | 297,0 | 294,4 | +1,0 | +0,34% | 50,91K | 27/03 | ||
TotalEnergies SE | 63,47 | 63,66 | 63,18 | +0,43 | +0,68% | 3,45M | 28/03 | ||
Travis Perkins | 729,40 | 731,80 | 720,20 | -5,60 | -0,76% | 789,62K | 28/03 | ||
Trelleborg | 384,70 | 384,70 | 384,20 | +1,25 | +0,33% | 0,14K | 28/03 | ||
Tritax Big Box | 157,20 | 158,60 | 153,80 | +0,60 | +0,38% | 4,86M | 28/03 | ||
Trygvesta | 142,2 | 143,4 | 141,5 | +0,4 | +0,32% | 384,61K | 27/03 | ||
Tui | 653,00 | 662,50 | 643,50 | +6,50 | +1,00% | 863,67K | 28/03 | ||
Tullow Oil | 31,16 | 31,72 | 30,92 | -0,34 | -1,08% | 3,69M | 28/03 | ||
Ubisoft Entertainment SA | 19,51 | 19,77 | 19,30 | -0,01 | -0,05% | 430,87K | 28/03 | ||
UBS Group | 27,74 | 28,36 | 27,14 | -0,51 | -1,81% | 8,29M | 28/03 | ||
UCB | 114,40 | 114,40 | 112,90 | +0,65 | +0,57% | 257,86K | 28/03 | ||
Umicore | 20,00 | 20,42 | 19,79 | -0,25 | -1,21% | 459,81K | 28/03 | ||
Unibail-Rodamco | 74,50 | 75,36 | 74,00 | -0,24 | -0,32% | 324,96K | 28/03 | ||
UniCredit | 35,175 | 35,300 | 34,435 | +0,755 | +2,19% | 11,56M | 28/03 | ||
Unilever | 3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | 28/03 | ||
Unilever | 46,52 | 46,61 | 46,33 | +0,25 | +0,54% | 1,08M | 28/03 | ||
Uniper SE | 52,120 | 52,520 | 51,220 | +0,340 | +0,66% | 3,44K | 28/03 | ||
Unite | 978,00 | 983,00 | 956,95 | +13,00 | +1,35% | 645,38K | 28/03 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 28/03 | ||
United Utilities | 1.029,00 | 1.050,00 | 1.023,50 | -16,50 | -1,58% | 1,45M | 28/03 | ||
UPM-Kymmene | 30,87 | 31,30 | 30,78 | -0,29 | -0,93% | 448,64K | 28/03 | ||
Valeo | 11,59 | 11,84 | 11,53 | +0,05 | +0,39% | 1,47M | 28/03 | ||
Valmet | 24,39 | 25,09 | 24,29 | -0,43 | -1,73% | 334,85K | 28/03 | ||
Varta | 14,805 | 15,035 | 14,115 | +0,475 | +3,31% | 153,86K | 28/03 | ||
VAT Group | 467,30 | 470,60 | 464,10 | +0,40 | +0,09% | 45,00K | 28/03 | ||
Veolia Environnement | 30,13 | 30,56 | 30,05 | -0,24 | -0,79% | 1,62M | 28/03 | ||
Verbund | 67,845 | 69,445 | 67,370 | -1,375 | -1,99% | 0 | 28/03 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Viaplay AB | 1,84 | 1,84 | 1,84 | -0,09 | -4,66% | 0,00K | 28/03 | ||
Victrex | 1.299,0 | 1.299,0 | 1.259,0 | +26,0 | +2,04% | 133,44K | 28/03 | ||
Vinci | 118,76 | 120,26 | 118,74 | -1,30 | -1,08% | 880,47K | 28/03 | ||
Virgin Money UK | 213,90 | 214,10 | 213,50 | +0,30 | +0,14% | 2,88M | 28/03 | ||
Vivendi | 10,10 | 10,14 | 9,97 | +0,06 | +0,60% | 2,40M | 28/03 | ||
Vodafone Group PLC | 70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 65,30M | 28/03 | ||
Voestalpine | 25,945 | 26,175 | 25,715 | -0,150 | -0,57% | 0 | 28/03 | ||
Volkswagen VZO | 122,84 | 123,30 | 121,80 | +1,08 | +0,89% | 935,29K | 28/03 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 28/03 | ||
Vonovia | 27,40 | 27,56 | 26,89 | +0,15 | +0,55% | 2,04M | 28/03 | ||
Vopak | 35,73 | 35,94 | 35,18 | +0,34 | +0,96% | 233,28K | 28/03 | ||
Warehouses de Pauw | 26,46 | 26,52 | 26,14 | +0,12 | +0,46% | 235,63K | 28/03 | ||
Wartsila | 14,09 | 14,36 | 13,98 | -0,24 | -1,67% | 548,28K | 28/03 | ||
Weir Group | 2.022,00 | 2.036,00 | 2.013,00 | +1,00 | +0,05% | 615,82K | 28/03 | ||
Wendel | 94,60 | 95,15 | 93,95 | +0,40 | +0,42% | 45,25K | 28/03 | ||
WH Smith | 1.317,0 | 1.326,0 | 1.254,0 | +51,0 | +4,03% | 279,12K | 28/03 | ||
Whitbread | 3.314,0 | 3.357,0 | 3.277,0 | +31,0 | +0,94% | 503,60K | 28/03 | ||
Wienerberger | 33,850 | 33,940 | 33,650 | -0,060 | -0,18% | 0 | 28/03 | ||
Wolters Kluwer NV | 145,20 | 145,90 | 144,90 | -0,15 | -0,10% | 543,88K | 28/03 | ||
Worldline SA | 11,48 | 11,48 | 10,84 | +0,51 | +4,65% | 1,13M | 28/03 | ||
WPP | 753,60 | 759,80 | 739,60 | +13,80 | +1,87% | 2,40M | 28/03 | ||
Yara International | 342,90 | 343,20 | 336,80 | +2,40 | +0,70% | 449,19K | 27/03 | ||
Zalando SE | 26,49 | 26,81 | 26,29 | +0,03 | +0,11% | 1,21M | 28/03 | ||
Zurich Insurance Group | 486,30 | 488,00 | 483,60 | +1,30 | +0,27% | 253,38K | 28/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.