👀 Ищете свежие идеи для инвестиций? Попробуйте наши готовые портфели!Смотреть

STOXX 600 (STOXX)

Производные данные реал. время
Цена в EUR
557,20
+0,10(+0,02%)
Закрыт

Компоненты STOXX 600

Рост
3.087,03.090,03.056,0+0,65%6,94M
aa.aa
933,60933,60909,20+2,33%99,45M
aa.aa
311,30311,30297,30+3,40%104,35M
aa.aa
9.928,010.015,09.846,0+0,20%1,33M
aa.aa
437,35439,85431,70-0,11%68,59M
aa.aa
10.025,010.060,09.926,0+0,15%359,48K
aa.aa
72,9872,9871,14+1,76%338,01M
aa.aa
354,80357,90353,30-0,25%9,6M
aa.aa
11,4211,4911,25+0,62%345,96K
aa.aa
478,80480,00466,90+1,68%129,32M
aa.aa
727,40729,60706,20+0,03%12,51M
aa.aa
17,1417,1416,95+0,29%21,39M
aa.aa
32,1632,3531,90-0,77%6,22M
aa.aa
81,2081,4080,12+0,62%1,75M
aa.aa
6,0706,0706,0120,00%7,65M
aa.aa
25,0825,1724,79-0,40%3,34M
aa.aa
0,27070,27140,26690,00%142,23M
aa.aa
12,36012,47812,000+0,73%26,59M
aa.aa
31,740031,830031,62000,00%5,01M
aa.aa
4,6494,6904,608+0,65%13,09M
aa.aa
6,03406,06605,9920-0,99%3,69M
aa.aa
24,3424,4223,64-0,49%11,54M
aa.aa
183,50183,50178,45+0,82%1,58M
aa.aa
60,6060,6059,28+0,56%846,83K
aa.aa
48,3148,6648,20-1,33%6,57M
aa.aa
98,5499,0296,00+3,01%2,84M
aa.aa
173,70173,80171,70+0,75%271,2K
aa.aa
88,4089,2684,44-4,70%1,25M
aa.aa
9,9910,129,24-5,49%16,84M
aa.aa
593,60595,20587,00+0,51%358,45K
aa.aa
175,00176,05171,00+1,36%172,76K
aa.aa
784,80786,20779,60-0,05%101,69K
aa.aa
97,6698,0996,95+0,05%5,94M
aa.aa
87,1287,5886,22+0,09%6,75M
aa.aa
144,30145,20142,50-0,62%1,09M
aa.aa
299,20299,20296,50+0,30%2,5M
aa.aa
568,60571,60562,00-0,18%311,85K
aa.aa
513,50515,50509,00+0,69%176,71K
aa.aa

BASF

derived
49,21049,99547,445+0,92%5,38M
aa.aa

Bayer

derived
22,7122,7722,39-0,18%3,39M
aa.aa

Allianz

derived
330,30334,30328,60-0,90%1,5M
aa.aa

Adidas

derived
246,20246,20241,60+0,33%1,43M
aa.aa

Lufthansa

derived
6,9066,9906,856+0,29%13,7M
aa.aa

Siemens

derived
221,20221,25217,30+0,27%2,05M
aa.aa
20,72520,72520,185+1,12%18,31M
aa.aa
69,1469,1667,72-0,80%593,61K
aa.aa
37,69037,81036,920+0,69%7,22M
aa.aa
59,77060,02058,790-0,35%4,16M
aa.aa
37,57037,80037,270-0,58%826,17K
aa.aa

Henkel

derived
83,1883,1881,64+1,27%976,76K
aa.aa
20,61020,74020,470-0,10%5,43M
aa.aa
251,200252,800248,700-0,59%665,34K
aa.aa
66,2266,3464,96-1,05%9,17M
aa.aa
209,40211,10207,800,00%2,57M
aa.aa
108,70109,10108,20+0,37%2,74M
aa.aa
257,40259,90255,50-0,58%4,3M
aa.aa
168,30170,60166,70-0,88%474,64K
aa.aa
122,50123,70121,80-1,21%1,39M
aa.aa
145,80146,10144,60+0,83%2,38M
aa.aa
319,70326,70318,00-2,77%1,22M
aa.aa
172,70177,50171,20-3,20%1,29M
aa.aa
8,818,958,770,00%1,11M
aa.aa
48,0648,0847,53-0,06%833,79K
aa.aa
176,62176,86173,80+1,19%1,51M
aa.aa
149,15151,25148,60-0,93%1,04M
aa.aa
37,4437,6336,92-0,72%7,16M
aa.aa
68,8669,2068,06+0,64%3,15M
aa.aa
17,2417,5417,16-0,86%10,09M
aa.aa
72,8672,8671,71+0,34%4,81M
aa.aa
33,0433,1932,91-0,03%1,67M
aa.aa
694,90694,90680,20+0,26%864,55K
aa.aa
353,00353,30346,40+0,83%738,57K
aa.aa
233,95233,95229,55-0,57%1,77M
aa.aa
96,7298,0693,62+1,92%2,14M
aa.aa
12,80512,87512,650+0,08%5,46M
aa.aa
286,90288,00284,60-0,52%1,42M
aa.aa
103,25103,2599,92+2,43%1,37M
aa.aa
16,0116,0115,82+0,13%9,77M
aa.aa
11,5511,5611,45+0,87%12,77M
aa.aa
39,3139,4538,80-0,38%5,84M
aa.aa
34,1634,3833,28+1,30%5,77M
aa.aa
165,70166,32164,62+0,34%2,89M
aa.aa
21,0821,2320,48+1,84%2,77M
aa.aa
104,36104,46103,18-0,46%2,84M
aa.aa
2,912,942,89-0,68%7,1M
aa.aa
57,7857,9557,32-0,07%6,47M
aa.aa
23,7323,9523,32-1,78%4,14M
aa.aa
111,10111,20110,20+0,50%1,58M
aa.aa
49,8449,9848,57+0,38%1,44M
aa.aa
28,7628,7628,39+0,91%5,57M
aa.aa
15,9015,9415,66+0,57%5,39M
aa.aa
20,7621,2420,34+1,57%1,41M
aa.aa
3,1103,1383,046+1,63%29,95M
aa.aa

ACS

derived
51,90052,25051,300+0,10%1,04M
aa.aa

BBVA

derived
12,82512,82512,615-0,54%2,63K
aa.aa

Bankinter

derived
9,3349,3529,224-0,11%16,11K
aa.aa

Caixabank

derived
6,6906,6906,560+0,75%19,72K
aa.aa

Enagas

derived
12,54012,81012,500-1,57%1,37M
aa.aa
25,00025,36024,940-0,64%441,24K
aa.aa

Grifols

derived
10,62010,81010,200-3,46%1,12K
aa.aa

Ferrovial

derived
42,82042,82041,720-1,02%2M
aa.aa
17,28017,30017,110+0,76%2,71M
aa.aa

Inditex

derived
52,00052,32051,320+0,66%608
aa.aa

Repsol

derived
12,31012,33012,215+0,16%4,05M
aa.aa

Iberdrola

derived
13,95013,96013,770+1,09%34,49M
aa.aa
4,30104,34204,2690-0,46%330,6K
aa.aa
2,65802,65802,6120-0,38%19,42M
aa.aa

Santander

derived
6,22206,23006,0800+0,32%36,34K
aa.aa
91,892,291,0-0,22%1,24M
aa.aa
182,8183,2179,4+0,22%8,23M
aa.aa
376,00383,20372,90-2,03%1,82M
aa.aa
88,1689,0287,64-1,01%10,84M
aa.aa
464,5467,2462,6-0,98%1,6M
aa.aa
329,3332,8328,0-0,69%2,88M
aa.aa
172,65173,55171,75-0,26%5,73M
aa.aa
232,70234,00230,00-0,43%2,76M
aa.aa
319,8321,6318,5-0,40%6,03M
aa.aa
6,026,185,99-2,27%680,55K
aa.aa
144,2144,4143,0-0,35%4,62M
aa.aa
147,4148,0145,4-0,27%2,54M
aa.aa
155,90155,90154,40-0,26%2,12M
aa.aa
258,30260,70257,10-0,77%3,66M
aa.aa
254,80254,80252,00-0,20%1,78M
aa.aa
134,85136,20134,45-0,95%7,55M
aa.aa
333,00336,20333,00-1,80%11,13M
aa.aa
127,60129,50127,50-1,09%2,87M
aa.aa
35,0035,4834,97-0,74%19,26M
aa.aa
231,8232,3227,8+0,48%1,62M
aa.aa
6,016,205,89+2,21%1,15M
aa.aa
195,80196,40193,40-1,16%49,58K
aa.aa
37,1837,4837,12-0,16%313,02K
aa.aa
59,0059,9558,65-1,42%155,49K
aa.aa
83,5883,8282,78-0,31%834,21K
aa.aa
31,4931,6331,03-0,10%300,9K
aa.aa
68,7069,1568,65-0,94%320,35K
aa.aa
181,55181,55178,50+0,72%604,08K
aa.aa
241,3244,3239,8-0,94%2,02M
aa.aa
901,4911,8896,2-0,55%435,68K
aa.aa
1.443,51.445,01.408,5+1,12%565,53K
aa.aa
644,5648,2631,2+0,42%7,29M
aa.aa
12.57512.66512.330-0,87%40,75K
aa.aa
434,4435,5425,5+1,73%2,1M
aa.aa
1.608,51.631,51.604,0-0,37%273,5K
aa.aa
127,5128,2125,2-1,01%1,58M
aa.aa
101,4101,899,6-0,88%4,74M
aa.aa
258,8259,8256,60,00%385,49K
aa.aa
157,0158,4156,7-0,19%1,33M
aa.aa
54,2054,4453,90-0,84%638,59K
aa.aa
44,3444,8844,18-0,98%402,22K
aa.aa
15,1015,1214,80-0,66%2,58M
aa.aa
18,2618,3818,20-0,76%1,76M
aa.aa
8,608,828,58-2,16%8,71M
aa.aa
10,36510,40510,1350,00%2,86M
aa.aa
8,468,498,38+0,36%8,47M
aa.aa
6,276,336,22-1,57%827,82K
aa.aa
28,1428,2727,87-1,19%2,22M
aa.aa
56,70056,95055,850+0,98%185,62K
aa.aa
64,64066,84064,000-6,75%3,8M
aa.aa
16,34016,50016,220-0,85%73,16K
aa.aa

Omv Ag

derived
42,42042,42041,780+0,66%907,32K
aa.aa
25,80026,32025,600-3,01%561,59K
aa.aa
22,12022,22021,740-2,12%424,22K
aa.aa

Verbund

derived
72,80073,30071,500+1,18%597,18K
aa.aa
31,64032,36031,420-3,54%534,64K
aa.aa
4,6354,6924,604-1,49%37,77M
aa.aa

BMW

derived
83,90084,32081,940+0,33%1,88M
aa.aa
46,40046,97045,650+1,84%1,06M
aa.aa
34,75034,79034,320+0,96%12,81M
aa.aa

Merck

derived
136,05136,50133,95+0,63%656,97K
aa.aa

Infineon

derived
35,51035,56535,040-1,69%6,76M
aa.aa
546,60546,80536,60-0,33%467,24K
aa.aa

SAP

derived
265,300267,150262,250-0,82%2,93M
aa.aa
7,6047,6707,380-1,30%9,02M
aa.aa
1.006,5001.012,500983,800+0,55%450,5K
aa.aa
70,18070,20069,160+1,21%241,83M
aa.aa
20,9021,2020,85-1,42%44,79K
aa.aa
271,10272,30266,15-0,95%500,71K
aa.aa
81,5282,0081,28-0,95%712,01K
aa.aa

Lanxess

derived
28,67029,00028,070-1,98%515,23K
aa.aa
132,250134,300130,850+0,38%634,64K
aa.aa
38,46038,64038,040+0,63%2,4M
aa.aa
31,40031,64031,360-0,32%469,13K
aa.aa
55,70055,85055,100+0,09%789K
aa.aa
256,30256,70252,50+0,47%161,93K
aa.aa

RWE

derived
30,32030,45029,830+0,66%2,52M
aa.aa

K+S AG

derived
13,24513,39513,045-0,97%856,79K
aa.aa
334,00334,00322,60+3,21%408,61K
aa.aa
97,12097,34095,940+0,31%540,08K
aa.aa
145,200145,500142,400+1,40%603,34K
aa.aa

Qiagen NV

derived
36,83037,14036,795-1,18%1,31M
aa.aa
17,55017,71017,440-1,02%521,94K
aa.aa
44,21045,07044,140-2,73%485,54K
aa.aa
14.040,014.050,013.880,0+0,14%49,66K
aa.aa
11.968,012.066,011.904,0-0,42%4,99M
aa.aa
2.340,02.366,02.262,0+1,83%600,21K
aa.aa
244,70245,10240,00+0,41%23,63M
aa.aa
2.795,002.809,002.780,00+0,32%1,8M
aa.aa
5.240,05.302,05.210,0-0,38%3,11M
aa.aa
246,70250,90246,70-1,12%17,82M
aa.aa
3.818,003.818,003.768,00+0,93%5,43M
aa.aa
149,50149,60146,60+1,53%80,56M
aa.aa
3.957,003.993,003.921,00-1,22%3,52M
aa.aa
644,00649,80632,00-0,19%12,42M
aa.aa
924,0928,0894,0+1,20%255,13K
aa.aa
1.104,501.106,001.099,00+0,41%6,77M
aa.aa
380,20382,00377,50+0,21%19,24M
aa.aa
158,55158,55154,75+1,12%4,99M
aa.aa
2.163,02.171,52.109,0+1,41%8,39M
aa.aa
2.160,002.184,002.148,00-1,01%940,95K
aa.aa
37,0839,2035,06+3,29%28,52M
aa.aa
517,00520,00513,00-0,48%2,05M
aa.aa
4.794,04.807,04.705,0-0,51%7,37M
aa.aa
1.430,01.440,01.415,0+0,14%1,63M
aa.aa
2.336,02.360,02.301,5-1,14%3,63M
aa.aa
13,0613,5213,06-2,10%4,53M
aa.aa
3.368,03.368,03.308,0+0,90%1,36M
aa.aa
1.086,01.097,51.064,5-0,87%1,8M
aa.aa
1.466,501.478,501.460,50+0,38%18,31M
aa.aa
426,70429,00411,70+2,06%7,08M
aa.aa
544,40547,60537,80-0,44%20,94M
aa.aa
1.945,501.949,501.911,00-1,34%1,87M
aa.aa
1.265,001.274,001.253,50-0,04%4,12M
aa.aa
1.159,01.178,01.151,0-0,26%482,3K
aa.aa
1.361,501.401,001.310,00+1,95%4,46M
aa.aa
272,40275,20269,60-0,58%2,1M
aa.aa
1.895,01.903,01.862,5+0,85%2,06M
aa.aa
15,1516,3815,15-6,71%52,06M
aa.aa
11.845,011.845,011.575,0+0,59%2,58M
aa.aa
1.406,501.420,001.374,50+1,08%15,96M
aa.aa
1.733,501.757,501.717,50-2,45%2,31M
aa.aa
213,00217,80211,60-0,37%5,29M
aa.aa
744,00758,40732,20+1,69%77,88M
aa.aa
2.674,02.679,02.651,0-0,22%878,4K
aa.aa
418,80425,40412,40+1,11%3,62M
aa.aa
545,00549,00536,00+0,46%1,99M
aa.aa
1.205,01.211,01.123,5+4,74%21,42M
aa.aa
2.875,02.881,02.855,0-0,10%643,14K
aa.aa
980,20982,60961,00+1,76%2,99M
aa.aa
4.487,04.506,04.435,0+0,94%9,2M
aa.aa
8.114,08.170,07.946,0-0,51%499K
aa.aa
1.528,001.528,001.485,00+2,55%7,83M
aa.aa
1.269,001.272,501.252,00+0,36%22,77M
aa.aa
360,40362,80358,40-0,66%3,33M
aa.aa
859,00860,60848,60+0,23%5,05M
aa.aa
2.430,002.432,002.258,00+6,30%2,04M
aa.aa
148,50149,50145,20+0,75%1,99M
aa.aa
2.503,02.514,02.447,0+1,91%1,15M
aa.aa
652,00659,50643,00+0,15%768,77K
aa.aa
1.058,001.093,001.054,00-3,64%4,27M
aa.aa
2.014,002.028,002.002,00-0,89%4,08M
aa.aa
3,823,823,82-2,05%0
aa.aa
952,00954,50940,00-0,52%1,74M
aa.aa
641,00642,00615,00+3,02%4,4M
aa.aa
1.150,501.158,501.127,50+0,35%6,16M
aa.aa
5.135,05.170,05.085,0+0,20%693,25K
aa.aa
1.227,501.233,501.199,00+0,66%2,75M
aa.aa
327,00327,80317,00+1,55%4,01M
aa.aa
258,60259,00256,20+0,31%9,98M
aa.aa
3.304,03.336,03.204,0+1,79%813,76K
aa.aa
975,00978,20964,40+0,89%10,95M
aa.aa
2.002,002.016,001.835,00+5,81%2,55M
aa.aa
159,80161,25157,35+1,40%32,15M
aa.aa
679,00690,50675,50-0,29%2,04M
aa.aa
704,20709,80696,00+0,20%5,11M
aa.aa
369,0371,6365,8-0,81%6,2M
aa.aa
71,1071,6070,850,00%16,64M
aa.aa
398,00399,50385,00-0,08%9,29M
aa.aa
2.773,002.780,002.750,00+0,33%3,88M
aa.aa
70,3572,1569,50-0,50%4,88M
aa.aa
2.282,002.290,002.244,00-0,26%1,47M
aa.aa
1.707,01.716,51.669,0-0,73%701,2K
aa.aa
1.186,001.193,001.157,00+1,45%2,23M
aa.aa
564,50576,00561,50-2,00%6,75M
aa.aa
199,40200,20196,20+0,71%2,45M
aa.aa
2.878,02.892,02.710,0-0,14%485,19K
aa.aa
2.800,02.800,02.749,0+0,83%1,41M
aa.aa
671,00671,00628,80+4,32%4,36M
aa.aa
113,35115,15109,70+1,25%345,64M
aa.aa
7.275,07.310,07.170,0-0,34%300,26K
aa.aa
610,00614,00607,50-0,81%1,3M
aa.aa
4.805,04.818,04.740,0-0,17%2,21M
aa.aa
835,50840,50826,00-0,06%1,17M
aa.aa
1.839,01.865,01.832,0-1,61%1,27M
aa.aa
21.780,021.890,021.280,0-0,14%89,88K
aa.aa
876,50876,50850,50+2,16%2,28M
aa.aa
513,20515,80501,00-2,06%271,81K
aa.aa
38,6938,9138,38-0,44%727,15K
aa.aa
21,0221,4021,02-2,32%274,87K
aa.aa
147,60150,00145,35-1,67%1,54M
aa.aa
20,2220,2219,73+1,15%927,09K
aa.aa
59,5260,1258,92-0,53%1,02M
aa.aa
40,7241,2240,68-0,83%572,11K
aa.aa
33,9734,2133,82-0,06%4,33M
aa.aa
27,4427,5126,95-0,04%2,53M
aa.aa
3,6803,7143,6760,00%17,72M
aa.aa
678,60686,50670,00-2,93%1,97M
aa.aa
32,1832,8432,02-3,13%478,63K
aa.aa
57,040057,600053,6200-0,14%3,78M
aa.aa
4,73304,75304,7090-0,42%120,53M
aa.aa
191,65194,65190,85-0,83%442,32K
aa.aa
90,5590,6589,45+0,56%324,04K
aa.aa
50,61050,90050,230-0,49%19,77M
aa.aa
37,9837,9837,50-0,45%2,33M
aa.aa
8,4429,2088,438-22,64%6,19M
aa.aa
0,65850,80800,6585-16,45%9,08M
aa.aa
38,56039,36038,520-1,13%7,35M
aa.aa
98,6599,2097,50-0,15%442,64K
aa.aa
7,0597,0646,977+1,00%39,65M
aa.aa
48,3148,5447,90+0,37%653,22K
aa.aa
18,0018,1217,77-0,50%3,36M
aa.aa
26,0626,3925,88-1,06%1,91M
aa.aa
50,8551,0049,34+1,50%118,75K
aa.aa
13,85414,01413,738-1,56%37,16M
aa.aa
4,204,314,20-3,01%857,92K
aa.aa
75,6575,6575,60+0,60%0
aa.aa
95,5097,2094,94-1,87%1,87M
aa.aa
79,4079,9578,45-0,81%474,61K
aa.aa
74,0574,5073,45+0,47%322,71K
aa.aa
12,2112,3712,06-1,77%696,27K
aa.aa
2.737,002.737,002.677,00+0,85%91,6K
aa.aa
57,7057,7055,30-0,77%172,37K
aa.aa
250,10250,10247,80+0,64%797,37K
aa.aa
96,6097,1095,30-0,57%80,87K
aa.aa
96,5897,1895,64-0,12%720,68K
aa.aa
85,1085,9581,50-0,87%1,76M
aa.aa
25,9826,2425,82-1,07%947,46K
aa.aa
2,1892,2022,1730,00%10,7M
aa.aa
199,00199,20196,50+0,18%132,84K
aa.aa
52,6052,7552,05+0,19%456,69K
aa.aa
1,201,241,190,00%957,43K
aa.aa
0,00320,00330,00310,00%472,41M
aa.aa
8,0608,0687,968+0,88%12,13M
aa.aa
10,0211,149,65-11,25%4,53M
aa.aa
17,15017,22016,960+0,35%4,15M
aa.aa
9,6209,6209,514+0,42%8,83M
aa.aa
2,20202,28102,1940-2,22%59,2M
aa.aa
87,7089,0087,10-1,35%47,5K
aa.aa
105,55106,30104,35-0,80%1,45M
aa.aa
30,7030,9630,60-1,10%1,46M
aa.aa
111,20111,20109,00+1,18%228,75K
aa.aa
10,966011,394010,6500-2,32%774,47K
aa.aa
14,5914,6714,38-1,08%266,52K
aa.aa
115,50117,20115,20+0,79%230,68K
aa.aa
92,6694,4884,50-7,52%1,15M
aa.aa
152,40155,10151,10-2,74%146,81K
aa.aa
26,5026,5226,24+0,53%222,74K
aa.aa
520,60531,60517,40-0,88%164,93K
aa.aa
69,1069,7068,40-1,14%4,86M
aa.aa
18,2718,3317,84+0,05%8,33M
aa.aa
170,00171,90168,60-1,88%1,39M
aa.aa
129,45130,65128,25-2,04%1,1M
aa.aa
62,7063,5361,55-0,35%5,3M
aa.aa
28,9629,3428,84-1,63%2,08M
aa.aa
12,65512,69512,555+0,40%10,81M
aa.aa
5,7255,9505,620+1,42%2,65M
aa.aa
22,5422,8022,24-0,70%257,48K
aa.aa

E.ON

derived
12,30512,39012,270+0,08%9,27M
aa.aa
742,50744,50733,00-1,20%1,35M
aa.aa
15,9715,9715,82+0,38%2,7M
aa.aa
57,6457,9257,16-0,21%3,76M
aa.aa
3.764,03.771,03.734,0-0,21%5,92M
aa.aa
3.600,03.706,03.526,0+0,33%11,91M
aa.aa
52,6553,2052,30-1,40%1,36M
aa.aa
773,00786,00766,00-1,84%4,68M
aa.aa
259,00259,00257,10+0,15%3,81M
aa.aa
30,6730,7330,16+0,56%1,07M
aa.aa
5,825,845,79-0,34%1,91M
aa.aa
259,80274,10253,90-4,84%9,69M
aa.aa
5,72605,78605,6180+0,17%10,96M
aa.aa
53,9254,2053,28+0,07%2,74M
aa.aa
319,15321,05309,15+0,73%43,68M
aa.aa
352,30358,00348,60+4,02%48,99M
aa.aa

Endesa

derived
21,43021,67021,270-0,33%2,02M
aa.aa
92,6093,5892,20-1,20%551,28K
aa.aa
8,768,868,64-1,35%1,51M
aa.aa
29,44029,69528,410+2,19%6,78M
aa.aa
78,0679,6078,06-1,61%30,5M
aa.aa
73,4075,6073,00-2,52%3,2M
aa.aa
186,40187,40184,90-0,80%8,52M
aa.aa
518,00521,00515,00-0,29%6,66M
aa.aa
4.104,04.135,04.030,0-2,61%307,31K
aa.aa
63,82063,84062,780+0,22%828,42K
aa.aa
46,96047,24046,320+0,73%278,55K
aa.aa
4,094,144,02-1,68%572,94K
aa.aa
764,0776,4764,0-1,60%871,95K
aa.aa
101,45101,4599,84+0,64%179,28K
aa.aa

Amadeus

derived
72,72074,90071,960+4,69%2
aa.aa
62,0562,4061,55-0,96%91,98K
aa.aa
63,6565,3061,50+1,52%3,19M
aa.aa
24,9825,3424,84-1,96%109,42K
aa.aa
237,40238,60235,80+0,08%45,73K
aa.aa
20,9621,1620,26+0,96%13,32M
aa.aa
246,40247,40244,00-0,56%141,92K
aa.aa
40,3440,7840,18-1,03%45,56K
aa.aa
24,39024,44024,120-0,41%1,11M
aa.aa
3,7423,7483,688+1,63%4,96M
aa.aa
36,46036,76035,9200,00%430,37K
aa.aa
54,3054,4554,00-0,37%1,57M
aa.aa
121,75121,75121,750,00%1,09K
aa.aa
58,8358,9558,08-1,13%22,82K
aa.aa
85,2585,2585,180,00%228
aa.aa
214,25214,50212,75-2,17%1,42K
aa.aa
123,33123,38122,93-1,02%5,17K
aa.aa
426,40426,40426,400,00%0
aa.aa
55,4255,4255,420,00%0
aa.aa
403,00403,00403,00-0,02%336
aa.aa
89,2989,2989,290,00%0
aa.aa
540,25540,25540,250,00%13
aa.aa
320,50322,80320,45+0,88%1,89K
aa.aa
417,90418,40416,800,00%0
aa.aa
105,600106,000104,700+0,28%215,59K
aa.aa
17,3217,3216,78+1,41%147,62K
aa.aa
14,1214,2514,02-1,19%541,18K
aa.aa
8,1858,3308,125-3,99%1,13M
aa.aa
112,000113,800111,100-2,52%272,13K
aa.aa
240,90241,70237,60-0,82%112,64K
aa.aa
24,40024,55024,150-0,61%154,64K
aa.aa
104,10106,20103,00-0,19%1,65M
aa.aa
60,05060,45057,200+0,92%3,01M
aa.aa
5,86505,92005,8500-1,51%499,63K
aa.aa
32,88033,08032,220-1,85%5,11M
aa.aa
5.360,05.385,05.270,0+1,32%883,86K
aa.aa
300,8303,2300,2-0,53%465,56K
aa.aa
189,6190,6188,0-0,37%183,01K
aa.aa
76,2476,8875,68-0,18%5,56M
aa.aa
160,50162,30159,80-1,32%1,43M
aa.aa
105,0106,2104,6-0,66%1,63M
aa.aa
305,8308,6304,8-0,84%757,42K
aa.aa
40,240,439,6-1,95%15,4M
aa.aa
315,60318,20306,00+1,35%858,66K
aa.aa
131,5132,5129,8-1,13%884,46K
aa.aa
1.267,51.267,51.226,0+2,22%363,09K
aa.aa
549552542+1,48%721,17K
aa.aa
35,7236,0035,66-0,50%326,08K
aa.aa
54,1854,3253,70+0,26%484,86K
aa.aa
746,60756,20728,40-0,29%2,5M
aa.aa
74,7279,4078,000,00%35,24K
aa.aa
277,60278,60275,40-0,50%9,59M
aa.aa
221,60222,80215,20+1,65%374,14K
aa.aa
528,40533,40525,40-0,83%139,89K
aa.aa
80,22081,50079,880-1,45%513,14K
aa.aa
70,6570,9069,75+0,28%579,98K
aa.aa
232,50233,40230,60-0,30%2,16M
aa.aa
230,80230,80228,000,00%934,01K
aa.aa
557,00563,50553,00+0,09%438,13K
aa.aa
314,40315,60306,00+0,45%524,47K
aa.aa
19,16019,24018,990-0,52%1,69M
aa.aa
224,20224,20218,40+1,26%950,93K
aa.aa
12,8812,9012,60+1,10%40,76M
aa.aa
364,80366,00364,80-0,16%9,27M
aa.aa
3.360,03.408,03.346,0-1,47%1,59M
aa.aa
11,0811,1310,55+2,59%2,02M
aa.aa
101,30101,3098,80+1,35%738,48K
aa.aa
9,559,588,44-0,31%580,25K
aa.aa
607,5612,5602,0-0,74%36,91K
aa.aa
172,20172,40170,60+0,47%79,64K
aa.aa
221,60221,60219,60+0,54%67,31K
aa.aa
195,30197,30194,30-1,81%51,45K
aa.aa
630,00632,00623,50+0,16%26,87K
aa.aa
66,1266,4064,30+0,98%1,61M
aa.aa
38,6939,8438,22-4,61%543,08K
aa.aa
228,70229,00224,40+0,57%566,6K
aa.aa
104,10104,20103,20+0,19%495,61K
aa.aa
1.091,01.101,01.082,00,00%27,39K
aa.aa
110.000,0110.000,0108.000,0+1,10%199
aa.aa
168,80170,10167,60+0,24%122,26K
aa.aa
132,90132,90131,20+0,53%133,09K
aa.aa
1.323,001.329,001.298,50+0,38%91,79K
aa.aa
275,60275,60273,40+0,22%178,69K
aa.aa
207,60207,80203,10+0,34%299,92K
aa.aa
2,232,402,23-7,47%50,67M
aa.aa
27,0027,0226,52-0,04%362,61K
aa.aa
69,5570,8069,05-1,14%218,7K
aa.aa
289,00291,80288,00-1,03%371,75K
aa.aa
6,7306,7306,400+3,06%13,34M
aa.aa
10,45010,4509,900-1,42%2,41M
aa.aa
17,960018,090017,7100+0,79%3,29M
aa.aa
34,7535,0434,52-1,53%1,86M
aa.aa
166,60169,20165,50-2,40%2,78M
aa.aa
147,30147,60141,60+2,51%23,53M
aa.aa
81,0081,5579,15+0,81%357,87K
aa.aa
34,2834,8034,08+0,53%536,84K
aa.aa
89,0090,2088,60-1,98%14,37K
aa.aa
161,60162,90160,60-0,25%980,75K
aa.aa
48,7848,8748,52-0,08%1,16M
aa.aa
142,85143,50141,90-0,56%347,3K
aa.aa
121,20121,20120,00-0,33%403,49K
aa.aa
597,20604,40586,00-2,32%325,05K
aa.aa
30,9030,9930,00+2,69%17,26M
aa.aa

Aena

derived
214,80216,00213,00+0,28%290,65K
aa.aa
19,6119,6319,37-0,05%748,26K
aa.aa
775,60779,00767,00-0,08%5,79M
aa.aa
823,00826,00811,80-0,05%1,03M
aa.aa
277,70281,40275,00-1,10%4,81M
aa.aa
96,6596,8595,65-0,10%145,63K
aa.aa
122,05123,80120,50-0,49%533,57K
aa.aa
73,8574,0573,10-0,54%265,26K
aa.aa
34,4434,4933,57+1,95%2,09M
aa.aa
6,206,316,05+1,47%2,65M
aa.aa
45,50045,94044,320-1,60%115,52K
aa.aa
9,6809,6809,570+0,62%1,91M
aa.aa

Puma SE

derived
28,8329,4028,62-2,30%1,41M
aa.aa
94,35095,20093,100+1,40%490,02K
aa.aa
464,57468,62457,59+0,88%572,79K
aa.aa
15,52515,52515,330+0,91%3,64M
aa.aa
18,1918,2918,02-0,66%3,2M
aa.aa
68,8068,8567,90-0,15%299,03K
aa.aa
51,1551,6050,30-0,87%551,81K
aa.aa
0,320,320,31+3,19%4,05K
aa.aa
10,9411,0710,91-1,80%175,23K
aa.aa
29,9530,2229,72-0,76%4,49M
aa.aa
58,56058,66058,560-0,27%230
aa.aa
2,7842,7842,7500,00%1,2K
aa.aa
336,40340,00331,00-1,46%201,05K
aa.aa
20,4820,7220,42-1,73%616,27K
aa.aa
50,8250,9650,50-0,04%798,21K
aa.aa
315,20317,00309,90+0,06%1,03M
aa.aa
4.058,004.061,003.991,00+1,20%27,51K
aa.aa

Uniper SE

derived
44,70045,19044,400+0,45%2,22K
aa.aa
54,2854,5853,68+0,71%2,27M
aa.aa
19,4219,4819,32+0,10%2,23M
aa.aa
259,40262,80257,40-0,15%12,55M
aa.aa
6,1906,2656,190-0,64%5,45M
aa.aa
80,7080,8080,30+0,06%176,84K
aa.aa
495,60503,40472,70+4,82%1,11M
aa.aa
296,50298,90296,20-0,34%2,61M
aa.aa
28,0228,3727,30-1,06%1,07M
aa.aa
5,37005,39005,3700-0,19%402,74K
aa.aa
1,4301,4981,260-7,76%329,06K
aa.aa
11,8812,2311,85-3,26%802,28K
aa.aa
53,7654,1053,30-0,26%1,47M
aa.aa
1.741,201.748,201.668,20+2,53%126,94K
aa.aa
9,249,269,15-0,32%308,44K
aa.aa
209,60211,50208,40-0,95%2,96M
aa.aa
151,60156,70150,20-1,04%2,93M
aa.aa
17,9018,0017,58-1,16%1,78M
aa.aa
83,5083,5082,10+0,06%434,91K
aa.aa
1,591,591,56+1,92%35
aa.aa
83,4083,6482,24+0,48%2,11M
aa.aa
20,4020,7520,40-1,69%186,93K
aa.aa
5,0605,1444,739+9,05%27,31M
aa.aa
41,9942,2441,36-2,26%5M
aa.aa
333,30335,00327,20+0,15%868,76K
aa.aa
6,126,286,08-2,39%300,69K
aa.aa
211,60212,50210,60-0,47%12,28M
aa.aa
18,0018,5018,00-2,49%4,44M
aa.aa
33,2234,1433,18-2,92%9,75M
aa.aa
27,9928,2527,70-0,53%5,66M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)