Рост | ||||||||
---|---|---|---|---|---|---|---|---|
3.087,0 | 3.090,0 | 3.056,0 | +0,65% | 6,94M | aa.aa | |||
933,60 | 933,60 | 909,20 | +2,33% | 99,45M | aa.aa | |||
311,30 | 311,30 | 297,30 | +3,40% | 104,35M | aa.aa | |||
9.928,0 | 10.015,0 | 9.846,0 | +0,20% | 1,33M | aa.aa | |||
437,35 | 439,85 | 431,70 | -0,11% | 68,59M | aa.aa | |||
10.025,0 | 10.060,0 | 9.926,0 | +0,15% | 359,48K | aa.aa | |||
72,98 | 72,98 | 71,14 | +1,76% | 338,01M | aa.aa | |||
354,80 | 357,90 | 353,30 | -0,25% | 9,6M | aa.aa | |||
11,42 | 11,49 | 11,25 | +0,62% | 345,96K | aa.aa | |||
478,80 | 480,00 | 466,90 | +1,68% | 129,32M | aa.aa | |||
727,40 | 729,60 | 706,20 | +0,03% | 12,51M | aa.aa | |||
17,14 | 17,14 | 16,95 | +0,29% | 21,39M | aa.aa | |||
32,16 | 32,35 | 31,90 | -0,77% | 6,22M | aa.aa | |||
81,20 | 81,40 | 80,12 | +0,62% | 1,75M | aa.aa | |||
6,070 | 6,070 | 6,012 | 0,00% | 7,65M | aa.aa | |||
25,08 | 25,17 | 24,79 | -0,40% | 3,34M | aa.aa | |||
0,2707 | 0,2714 | 0,2669 | 0,00% | 142,23M | aa.aa | |||
12,360 | 12,478 | 12,000 | +0,73% | 26,59M | aa.aa | |||
31,7400 | 31,8300 | 31,6200 | 0,00% | 5,01M | aa.aa | |||
4,649 | 4,690 | 4,608 | +0,65% | 13,09M | aa.aa | |||
6,0340 | 6,0660 | 5,9920 | -0,99% | 3,69M | aa.aa | |||
24,34 | 24,42 | 23,64 | -0,49% | 11,54M | aa.aa | |||
183,50 | 183,50 | 178,45 | +0,82% | 1,58M | aa.aa | |||
60,60 | 60,60 | 59,28 | +0,56% | 846,83K | aa.aa | |||
48,31 | 48,66 | 48,20 | -1,33% | 6,57M | aa.aa | |||
98,54 | 99,02 | 96,00 | +3,01% | 2,84M | aa.aa | |||
173,70 | 173,80 | 171,70 | +0,75% | 271,2K | aa.aa | |||
88,40 | 89,26 | 84,44 | -4,70% | 1,25M | aa.aa | |||
9,99 | 10,12 | 9,24 | -5,49% | 16,84M | aa.aa | |||
593,60 | 595,20 | 587,00 | +0,51% | 358,45K | aa.aa | |||
175,00 | 176,05 | 171,00 | +1,36% | 172,76K | aa.aa | |||
784,80 | 786,20 | 779,60 | -0,05% | 101,69K | aa.aa | |||
97,66 | 98,09 | 96,95 | +0,05% | 5,94M | aa.aa | |||
87,12 | 87,58 | 86,22 | +0,09% | 6,75M | aa.aa | |||
144,30 | 145,20 | 142,50 | -0,62% | 1,09M | aa.aa | |||
299,20 | 299,20 | 296,50 | +0,30% | 2,5M | aa.aa | |||
568,60 | 571,60 | 562,00 | -0,18% | 311,85K | aa.aa | |||
513,50 | 515,50 | 509,00 | +0,69% | 176,71K | aa.aa | |||
BASFderived | 49,210 | 49,995 | 47,445 | +0,92% | 5,38M | aa.aa | ||
Bayerderived | 22,71 | 22,77 | 22,39 | -0,18% | 3,39M | aa.aa | ||
Allianzderived | 330,30 | 334,30 | 328,60 | -0,90% | 1,5M | aa.aa | ||
Adidasderived | 246,20 | 246,20 | 241,60 | +0,33% | 1,43M | aa.aa | ||
Lufthansaderived | 6,906 | 6,990 | 6,856 | +0,29% | 13,7M | aa.aa | ||
Siemensderived | 221,20 | 221,25 | 217,30 | +0,27% | 2,05M | aa.aa | ||
Deutsche Bankderived | 20,725 | 20,725 | 20,185 | +1,12% | 18,31M | aa.aa | ||
Continentalderived | 69,14 | 69,16 | 67,72 | -0,80% | 593,61K | aa.aa | ||
Deutsche Postderived | 37,690 | 37,810 | 36,920 | +0,69% | 7,22M | aa.aa | ||
Mercedes Benz Groupderived | 59,770 | 60,020 | 58,790 | -0,35% | 4,16M | aa.aa | ||
Porsche Automobil Holding SEderived | 37,570 | 37,800 | 37,270 | -0,58% | 826,17K | aa.aa | ||
Henkelderived | 83,18 | 83,18 | 81,64 | +1,27% | 976,76K | aa.aa | ||
Commerzbankderived | 20,610 | 20,740 | 20,470 | -0,10% | 5,43M | aa.aa | ||
Deutsche Borsederived | 251,200 | 252,800 | 248,700 | -0,59% | 665,34K | aa.aa | ||
66,22 | 66,34 | 64,96 | -1,05% | 9,17M | aa.aa | |||
209,40 | 211,10 | 207,80 | 0,00% | 2,57M | aa.aa | |||
108,70 | 109,10 | 108,20 | +0,37% | 2,74M | aa.aa | |||
257,40 | 259,90 | 255,50 | -0,58% | 4,3M | aa.aa | |||
168,30 | 170,60 | 166,70 | -0,88% | 474,64K | aa.aa | |||
122,50 | 123,70 | 121,80 | -1,21% | 1,39M | aa.aa | |||
145,80 | 146,10 | 144,60 | +0,83% | 2,38M | aa.aa | |||
319,70 | 326,70 | 318,00 | -2,77% | 1,22M | aa.aa | |||
172,70 | 177,50 | 171,20 | -3,20% | 1,29M | aa.aa | |||
8,81 | 8,95 | 8,77 | 0,00% | 1,11M | aa.aa | |||
48,06 | 48,08 | 47,53 | -0,06% | 833,79K | aa.aa | |||
176,62 | 176,86 | 173,80 | +1,19% | 1,51M | aa.aa | |||
149,15 | 151,25 | 148,60 | -0,93% | 1,04M | aa.aa | |||
37,44 | 37,63 | 36,92 | -0,72% | 7,16M | aa.aa | |||
68,86 | 69,20 | 68,06 | +0,64% | 3,15M | aa.aa | |||
17,24 | 17,54 | 17,16 | -0,86% | 10,09M | aa.aa | |||
72,86 | 72,86 | 71,71 | +0,34% | 4,81M | aa.aa | |||
33,04 | 33,19 | 32,91 | -0,03% | 1,67M | aa.aa | |||
694,90 | 694,90 | 680,20 | +0,26% | 864,55K | aa.aa | |||
353,00 | 353,30 | 346,40 | +0,83% | 738,57K | aa.aa | |||
233,95 | 233,95 | 229,55 | -0,57% | 1,77M | aa.aa | |||
96,72 | 98,06 | 93,62 | +1,92% | 2,14M | aa.aa | |||
12,805 | 12,875 | 12,650 | +0,08% | 5,46M | aa.aa | |||
286,90 | 288,00 | 284,60 | -0,52% | 1,42M | aa.aa | |||
103,25 | 103,25 | 99,92 | +2,43% | 1,37M | aa.aa | |||
16,01 | 16,01 | 15,82 | +0,13% | 9,77M | aa.aa | |||
11,55 | 11,56 | 11,45 | +0,87% | 12,77M | aa.aa | |||
39,31 | 39,45 | 38,80 | -0,38% | 5,84M | aa.aa | |||
34,16 | 34,38 | 33,28 | +1,30% | 5,77M | aa.aa | |||
165,70 | 166,32 | 164,62 | +0,34% | 2,89M | aa.aa | |||
21,08 | 21,23 | 20,48 | +1,84% | 2,77M | aa.aa | |||
104,36 | 104,46 | 103,18 | -0,46% | 2,84M | aa.aa | |||
2,91 | 2,94 | 2,89 | -0,68% | 7,1M | aa.aa | |||
57,78 | 57,95 | 57,32 | -0,07% | 6,47M | aa.aa | |||
23,73 | 23,95 | 23,32 | -1,78% | 4,14M | aa.aa | |||
111,10 | 111,20 | 110,20 | +0,50% | 1,58M | aa.aa | |||
49,84 | 49,98 | 48,57 | +0,38% | 1,44M | aa.aa | |||
28,76 | 28,76 | 28,39 | +0,91% | 5,57M | aa.aa | |||
15,90 | 15,94 | 15,66 | +0,57% | 5,39M | aa.aa | |||
20,76 | 21,24 | 20,34 | +1,57% | 1,41M | aa.aa | |||
3,110 | 3,138 | 3,046 | +1,63% | 29,95M | aa.aa | |||
ACSderived | 51,900 | 52,250 | 51,300 | +0,10% | 1,04M | aa.aa | ||
BBVAderived | 12,825 | 12,825 | 12,615 | -0,54% | 2,63K | aa.aa | ||
Bankinterderived | 9,334 | 9,352 | 9,224 | -0,11% | 16,11K | aa.aa | ||
Caixabankderived | 6,690 | 6,690 | 6,560 | +0,75% | 19,72K | aa.aa | ||
Enagasderived | 12,540 | 12,810 | 12,500 | -1,57% | 1,37M | aa.aa | ||
Naturgy Energyderived | 25,000 | 25,360 | 24,940 | -0,64% | 441,24K | aa.aa | ||
Grifolsderived | 10,620 | 10,810 | 10,200 | -3,46% | 1,12K | aa.aa | ||
Ferrovialderived | 42,820 | 42,820 | 41,720 | -1,02% | 2M | aa.aa | ||
Redeia Corporacionderived | 17,280 | 17,300 | 17,110 | +0,76% | 2,71M | aa.aa | ||
Inditexderived | 52,000 | 52,320 | 51,320 | +0,66% | 608 | aa.aa | ||
Repsolderived | 12,310 | 12,330 | 12,215 | +0,16% | 4,05M | aa.aa | ||
Iberdroladerived | 13,950 | 13,960 | 13,770 | +1,09% | 34,49M | aa.aa | ||
Telefonicaderived | 4,3010 | 4,3420 | 4,2690 | -0,46% | 330,6K | aa.aa | ||
Banco de Sabadellderived | 2,6580 | 2,6580 | 2,6120 | -0,38% | 19,42M | aa.aa | ||
Santanderderived | 6,2220 | 6,2300 | 6,0800 | +0,32% | 36,34K | aa.aa | ||
91,8 | 92,2 | 91,0 | -0,22% | 1,24M | aa.aa | |||
182,8 | 183,2 | 179,4 | +0,22% | 8,23M | aa.aa | |||
376,00 | 383,20 | 372,90 | -2,03% | 1,82M | aa.aa | |||
88,16 | 89,02 | 87,64 | -1,01% | 10,84M | aa.aa | |||
464,5 | 467,2 | 462,6 | -0,98% | 1,6M | aa.aa | |||
329,3 | 332,8 | 328,0 | -0,69% | 2,88M | aa.aa | |||
172,65 | 173,55 | 171,75 | -0,26% | 5,73M | aa.aa | |||
232,70 | 234,00 | 230,00 | -0,43% | 2,76M | aa.aa | |||
319,8 | 321,6 | 318,5 | -0,40% | 6,03M | aa.aa | |||
6,02 | 6,18 | 5,99 | -2,27% | 680,55K | aa.aa | |||
144,2 | 144,4 | 143,0 | -0,35% | 4,62M | aa.aa | |||
147,4 | 148,0 | 145,4 | -0,27% | 2,54M | aa.aa | |||
155,90 | 155,90 | 154,40 | -0,26% | 2,12M | aa.aa | |||
258,30 | 260,70 | 257,10 | -0,77% | 3,66M | aa.aa | |||
254,80 | 254,80 | 252,00 | -0,20% | 1,78M | aa.aa | |||
134,85 | 136,20 | 134,45 | -0,95% | 7,55M | aa.aa | |||
333,00 | 336,20 | 333,00 | -1,80% | 11,13M | aa.aa | |||
127,60 | 129,50 | 127,50 | -1,09% | 2,87M | aa.aa | |||
35,00 | 35,48 | 34,97 | -0,74% | 19,26M | aa.aa | |||
231,8 | 232,3 | 227,8 | +0,48% | 1,62M | aa.aa | |||
6,01 | 6,20 | 5,89 | +2,21% | 1,15M | aa.aa | |||
195,80 | 196,40 | 193,40 | -1,16% | 49,58K | aa.aa | |||
37,18 | 37,48 | 37,12 | -0,16% | 313,02K | aa.aa | |||
59,00 | 59,95 | 58,65 | -1,42% | 155,49K | aa.aa | |||
83,58 | 83,82 | 82,78 | -0,31% | 834,21K | aa.aa | |||
31,49 | 31,63 | 31,03 | -0,10% | 300,9K | aa.aa | |||
68,70 | 69,15 | 68,65 | -0,94% | 320,35K | aa.aa | |||
181,55 | 181,55 | 178,50 | +0,72% | 604,08K | aa.aa | |||
241,3 | 244,3 | 239,8 | -0,94% | 2,02M | aa.aa | |||
901,4 | 911,8 | 896,2 | -0,55% | 435,68K | aa.aa | |||
1.443,5 | 1.445,0 | 1.408,5 | +1,12% | 565,53K | aa.aa | |||
644,5 | 648,2 | 631,2 | +0,42% | 7,29M | aa.aa | |||
12.575 | 12.665 | 12.330 | -0,87% | 40,75K | aa.aa | |||
434,4 | 435,5 | 425,5 | +1,73% | 2,1M | aa.aa | |||
1.608,5 | 1.631,5 | 1.604,0 | -0,37% | 273,5K | aa.aa | |||
127,5 | 128,2 | 125,2 | -1,01% | 1,58M | aa.aa | |||
101,4 | 101,8 | 99,6 | -0,88% | 4,74M | aa.aa | |||
258,8 | 259,8 | 256,6 | 0,00% | 385,49K | aa.aa | |||
157,0 | 158,4 | 156,7 | -0,19% | 1,33M | aa.aa | |||
54,20 | 54,44 | 53,90 | -0,84% | 638,59K | aa.aa | |||
44,34 | 44,88 | 44,18 | -0,98% | 402,22K | aa.aa | |||
15,10 | 15,12 | 14,80 | -0,66% | 2,58M | aa.aa | |||
18,26 | 18,38 | 18,20 | -0,76% | 1,76M | aa.aa | |||
8,60 | 8,82 | 8,58 | -2,16% | 8,71M | aa.aa | |||
10,365 | 10,405 | 10,135 | 0,00% | 2,86M | aa.aa | |||
8,46 | 8,49 | 8,38 | +0,36% | 8,47M | aa.aa | |||
6,27 | 6,33 | 6,22 | -1,57% | 827,82K | aa.aa | |||
28,14 | 28,27 | 27,87 | -1,19% | 2,22M | aa.aa | |||
Andritz Agderived | 56,700 | 56,950 | 55,850 | +0,98% | 185,62K | aa.aa | ||
Erste Bankderived | 64,640 | 66,840 | 64,000 | -6,75% | 3,8M | aa.aa | ||
Immofinanzderived | 16,340 | 16,500 | 16,220 | -0,85% | 73,16K | aa.aa | ||
Omv Agderived | 42,420 | 42,420 | 41,780 | +0,66% | 907,32K | aa.aa | ||
Raiffeisen Bankderived | 25,800 | 26,320 | 25,600 | -3,01% | 561,59K | aa.aa | ||
Voestalpinederived | 22,120 | 22,220 | 21,740 | -2,12% | 424,22K | aa.aa | ||
Verbundderived | 72,800 | 73,300 | 71,500 | +1,18% | 597,18K | aa.aa | ||
Wienerbergerderived | 31,640 | 32,360 | 31,420 | -3,54% | 534,64K | aa.aa | ||
4,635 | 4,692 | 4,604 | -1,49% | 37,77M | aa.aa | |||
BMWderived | 83,900 | 84,320 | 81,940 | +0,33% | 1,88M | aa.aa | ||
Fresenius Medical Carederived | 46,400 | 46,970 | 45,650 | +1,84% | 1,06M | aa.aa | ||
Deutsche Tel.derived | 34,750 | 34,790 | 34,320 | +0,96% | 12,81M | aa.aa | ||
Merckderived | 136,05 | 136,50 | 133,95 | +0,63% | 656,97K | aa.aa | ||
Infineonderived | 35,510 | 35,565 | 35,040 | -1,69% | 6,76M | aa.aa | ||
Munchener Ruckderived | 546,60 | 546,80 | 536,60 | -0,33% | 467,24K | aa.aa | ||
SAPderived | 265,300 | 267,150 | 262,250 | -0,82% | 2,93M | aa.aa | ||
ThyssenKruppderived | 7,604 | 7,670 | 7,380 | -1,30% | 9,02M | aa.aa | ||
Rheinmetallderived | 1.006,500 | 1.012,500 | 983,800 | +0,55% | 450,5K | aa.aa | ||
70,180 | 70,200 | 69,160 | +1,21% | 241,83M | aa.aa | |||
20,90 | 21,20 | 20,85 | -1,42% | 44,79K | aa.aa | |||
271,10 | 272,30 | 266,15 | -0,95% | 500,71K | aa.aa | |||
81,52 | 82,00 | 81,28 | -0,95% | 712,01K | aa.aa | |||
Lanxessderived | 28,670 | 29,000 | 28,070 | -1,98% | 515,23K | aa.aa | ||
Beiersdorfderived | 132,250 | 134,300 | 130,850 | +0,38% | 634,64K | aa.aa | ||
Fresenius SEderived | 38,460 | 38,640 | 38,040 | +0,63% | 2,4M | aa.aa | ||
Freenet AGderived | 31,400 | 31,640 | 31,360 | -0,32% | 469,13K | aa.aa | ||
GEA Group AGderived | 55,700 | 55,850 | 55,100 | +0,09% | 789K | aa.aa | ||
Hannover Rueckversicherung AGderived | 256,30 | 256,70 | 252,50 | +0,47% | 161,93K | aa.aa | ||
RWEderived | 30,320 | 30,450 | 29,830 | +0,66% | 2,52M | aa.aa | ||
K+S AGderived | 13,245 | 13,395 | 13,045 | -0,97% | 856,79K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 334,00 | 334,00 | 322,60 | +3,21% | 408,61K | aa.aa | ||
Symrise AGderived | 97,120 | 97,340 | 95,940 | +0,31% | 540,08K | aa.aa | ||
Heidelberg Materialsderived | 145,200 | 145,500 | 142,400 | +1,40% | 603,34K | aa.aa | ||
Qiagen NVderived | 36,830 | 37,140 | 36,795 | -1,18% | 1,31M | aa.aa | ||
United Internet AGderived | 17,550 | 17,710 | 17,440 | -1,02% | 521,94K | aa.aa | ||
Hugo Boss AGderived | 44,210 | 45,070 | 44,140 | -2,73% | 485,54K | aa.aa | ||
14.040,0 | 14.050,0 | 13.880,0 | +0,14% | 49,66K | aa.aa | |||
11.968,0 | 12.066,0 | 11.904,0 | -0,42% | 4,99M | aa.aa | |||
2.340,0 | 2.366,0 | 2.262,0 | +1,83% | 600,21K | aa.aa | |||
244,70 | 245,10 | 240,00 | +0,41% | 23,63M | aa.aa | |||
2.795,00 | 2.809,00 | 2.780,00 | +0,32% | 1,8M | aa.aa | |||
5.240,0 | 5.302,0 | 5.210,0 | -0,38% | 3,11M | aa.aa | |||
246,70 | 250,90 | 246,70 | -1,12% | 17,82M | aa.aa | |||
3.818,00 | 3.818,00 | 3.768,00 | +0,93% | 5,43M | aa.aa | |||
149,50 | 149,60 | 146,60 | +1,53% | 80,56M | aa.aa | |||
3.957,00 | 3.993,00 | 3.921,00 | -1,22% | 3,52M | aa.aa | |||
644,00 | 649,80 | 632,00 | -0,19% | 12,42M | aa.aa | |||
924,0 | 928,0 | 894,0 | +1,20% | 255,13K | aa.aa | |||
1.104,50 | 1.106,00 | 1.099,00 | +0,41% | 6,77M | aa.aa | |||
380,20 | 382,00 | 377,50 | +0,21% | 19,24M | aa.aa | |||
158,55 | 158,55 | 154,75 | +1,12% | 4,99M | aa.aa | |||
2.163,0 | 2.171,5 | 2.109,0 | +1,41% | 8,39M | aa.aa | |||
2.160,00 | 2.184,00 | 2.148,00 | -1,01% | 940,95K | aa.aa | |||
37,08 | 39,20 | 35,06 | +3,29% | 28,52M | aa.aa | |||
517,00 | 520,00 | 513,00 | -0,48% | 2,05M | aa.aa | |||
4.794,0 | 4.807,0 | 4.705,0 | -0,51% | 7,37M | aa.aa | |||
1.430,0 | 1.440,0 | 1.415,0 | +0,14% | 1,63M | aa.aa | |||
2.336,0 | 2.360,0 | 2.301,5 | -1,14% | 3,63M | aa.aa | |||
13,06 | 13,52 | 13,06 | -2,10% | 4,53M | aa.aa | |||
3.368,0 | 3.368,0 | 3.308,0 | +0,90% | 1,36M | aa.aa | |||
1.086,0 | 1.097,5 | 1.064,5 | -0,87% | 1,8M | aa.aa | |||
1.466,50 | 1.478,50 | 1.460,50 | +0,38% | 18,31M | aa.aa | |||
426,70 | 429,00 | 411,70 | +2,06% | 7,08M | aa.aa | |||
544,40 | 547,60 | 537,80 | -0,44% | 20,94M | aa.aa | |||
1.945,50 | 1.949,50 | 1.911,00 | -1,34% | 1,87M | aa.aa | |||
1.265,00 | 1.274,00 | 1.253,50 | -0,04% | 4,12M | aa.aa | |||
1.159,0 | 1.178,0 | 1.151,0 | -0,26% | 482,3K | aa.aa | |||
1.361,50 | 1.401,00 | 1.310,00 | +1,95% | 4,46M | aa.aa | |||
272,40 | 275,20 | 269,60 | -0,58% | 2,1M | aa.aa | |||
1.895,0 | 1.903,0 | 1.862,5 | +0,85% | 2,06M | aa.aa | |||
15,15 | 16,38 | 15,15 | -6,71% | 52,06M | aa.aa | |||
11.845,0 | 11.845,0 | 11.575,0 | +0,59% | 2,58M | aa.aa | |||
1.406,50 | 1.420,00 | 1.374,50 | +1,08% | 15,96M | aa.aa | |||
1.733,50 | 1.757,50 | 1.717,50 | -2,45% | 2,31M | aa.aa | |||
213,00 | 217,80 | 211,60 | -0,37% | 5,29M | aa.aa | |||
744,00 | 758,40 | 732,20 | +1,69% | 77,88M | aa.aa | |||
2.674,0 | 2.679,0 | 2.651,0 | -0,22% | 878,4K | aa.aa | |||
418,80 | 425,40 | 412,40 | +1,11% | 3,62M | aa.aa | |||
545,00 | 549,00 | 536,00 | +0,46% | 1,99M | aa.aa | |||
1.205,0 | 1.211,0 | 1.123,5 | +4,74% | 21,42M | aa.aa | |||
2.875,0 | 2.881,0 | 2.855,0 | -0,10% | 643,14K | aa.aa | |||
980,20 | 982,60 | 961,00 | +1,76% | 2,99M | aa.aa | |||
4.487,0 | 4.506,0 | 4.435,0 | +0,94% | 9,2M | aa.aa | |||
8.114,0 | 8.170,0 | 7.946,0 | -0,51% | 499K | aa.aa | |||
1.528,00 | 1.528,00 | 1.485,00 | +2,55% | 7,83M | aa.aa | |||
1.269,00 | 1.272,50 | 1.252,00 | +0,36% | 22,77M | aa.aa | |||
360,40 | 362,80 | 358,40 | -0,66% | 3,33M | aa.aa | |||
859,00 | 860,60 | 848,60 | +0,23% | 5,05M | aa.aa | |||
2.430,00 | 2.432,00 | 2.258,00 | +6,30% | 2,04M | aa.aa | |||
148,50 | 149,50 | 145,20 | +0,75% | 1,99M | aa.aa | |||
2.503,0 | 2.514,0 | 2.447,0 | +1,91% | 1,15M | aa.aa | |||
652,00 | 659,50 | 643,00 | +0,15% | 768,77K | aa.aa | |||
1.058,00 | 1.093,00 | 1.054,00 | -3,64% | 4,27M | aa.aa | |||
2.014,00 | 2.028,00 | 2.002,00 | -0,89% | 4,08M | aa.aa | |||
3,82 | 3,82 | 3,82 | -2,05% | 0 | aa.aa | |||
952,00 | 954,50 | 940,00 | -0,52% | 1,74M | aa.aa | |||
641,00 | 642,00 | 615,00 | +3,02% | 4,4M | aa.aa | |||
1.150,50 | 1.158,50 | 1.127,50 | +0,35% | 6,16M | aa.aa | |||
5.135,0 | 5.170,0 | 5.085,0 | +0,20% | 693,25K | aa.aa | |||
1.227,50 | 1.233,50 | 1.199,00 | +0,66% | 2,75M | aa.aa | |||
327,00 | 327,80 | 317,00 | +1,55% | 4,01M | aa.aa | |||
258,60 | 259,00 | 256,20 | +0,31% | 9,98M | aa.aa | |||
3.304,0 | 3.336,0 | 3.204,0 | +1,79% | 813,76K | aa.aa | |||
975,00 | 978,20 | 964,40 | +0,89% | 10,95M | aa.aa | |||
2.002,00 | 2.016,00 | 1.835,00 | +5,81% | 2,55M | aa.aa | |||
159,80 | 161,25 | 157,35 | +1,40% | 32,15M | aa.aa | |||
679,00 | 690,50 | 675,50 | -0,29% | 2,04M | aa.aa | |||
704,20 | 709,80 | 696,00 | +0,20% | 5,11M | aa.aa | |||
369,0 | 371,6 | 365,8 | -0,81% | 6,2M | aa.aa | |||
71,10 | 71,60 | 70,85 | 0,00% | 16,64M | aa.aa | |||
398,00 | 399,50 | 385,00 | -0,08% | 9,29M | aa.aa | |||
2.773,00 | 2.780,00 | 2.750,00 | +0,33% | 3,88M | aa.aa | |||
70,35 | 72,15 | 69,50 | -0,50% | 4,88M | aa.aa | |||
2.282,00 | 2.290,00 | 2.244,00 | -0,26% | 1,47M | aa.aa | |||
1.707,0 | 1.716,5 | 1.669,0 | -0,73% | 701,2K | aa.aa | |||
1.186,00 | 1.193,00 | 1.157,00 | +1,45% | 2,23M | aa.aa | |||
564,50 | 576,00 | 561,50 | -2,00% | 6,75M | aa.aa | |||
199,40 | 200,20 | 196,20 | +0,71% | 2,45M | aa.aa | |||
2.878,0 | 2.892,0 | 2.710,0 | -0,14% | 485,19K | aa.aa | |||
2.800,0 | 2.800,0 | 2.749,0 | +0,83% | 1,41M | aa.aa | |||
671,00 | 671,00 | 628,80 | +4,32% | 4,36M | aa.aa | |||
113,35 | 115,15 | 109,70 | +1,25% | 345,64M | aa.aa | |||
7.275,0 | 7.310,0 | 7.170,0 | -0,34% | 300,26K | aa.aa | |||
610,00 | 614,00 | 607,50 | -0,81% | 1,3M | aa.aa | |||
4.805,0 | 4.818,0 | 4.740,0 | -0,17% | 2,21M | aa.aa | |||
835,50 | 840,50 | 826,00 | -0,06% | 1,17M | aa.aa | |||
1.839,0 | 1.865,0 | 1.832,0 | -1,61% | 1,27M | aa.aa | |||
21.780,0 | 21.890,0 | 21.280,0 | -0,14% | 89,88K | aa.aa | |||
876,50 | 876,50 | 850,50 | +2,16% | 2,28M | aa.aa | |||
513,20 | 515,80 | 501,00 | -2,06% | 271,81K | aa.aa | |||
38,69 | 38,91 | 38,38 | -0,44% | 727,15K | aa.aa | |||
21,02 | 21,40 | 21,02 | -2,32% | 274,87K | aa.aa | |||
147,60 | 150,00 | 145,35 | -1,67% | 1,54M | aa.aa | |||
20,22 | 20,22 | 19,73 | +1,15% | 927,09K | aa.aa | |||
59,52 | 60,12 | 58,92 | -0,53% | 1,02M | aa.aa | |||
40,72 | 41,22 | 40,68 | -0,83% | 572,11K | aa.aa | |||
33,97 | 34,21 | 33,82 | -0,06% | 4,33M | aa.aa | |||
27,44 | 27,51 | 26,95 | -0,04% | 2,53M | aa.aa | |||
3,680 | 3,714 | 3,676 | 0,00% | 17,72M | aa.aa | |||
678,60 | 686,50 | 670,00 | -2,93% | 1,97M | aa.aa | |||
32,18 | 32,84 | 32,02 | -3,13% | 478,63K | aa.aa | |||
57,0400 | 57,6000 | 53,6200 | -0,14% | 3,78M | aa.aa | |||
4,7330 | 4,7530 | 4,7090 | -0,42% | 120,53M | aa.aa | |||
191,65 | 194,65 | 190,85 | -0,83% | 442,32K | aa.aa | |||
90,55 | 90,65 | 89,45 | +0,56% | 324,04K | aa.aa | |||
50,610 | 50,900 | 50,230 | -0,49% | 19,77M | aa.aa | |||
37,98 | 37,98 | 37,50 | -0,45% | 2,33M | aa.aa | |||
8,442 | 9,208 | 8,438 | -22,64% | 6,19M | aa.aa | |||
0,6585 | 0,8080 | 0,6585 | -16,45% | 9,08M | aa.aa | |||
38,560 | 39,360 | 38,520 | -1,13% | 7,35M | aa.aa | |||
98,65 | 99,20 | 97,50 | -0,15% | 442,64K | aa.aa | |||
7,059 | 7,064 | 6,977 | +1,00% | 39,65M | aa.aa | |||
48,31 | 48,54 | 47,90 | +0,37% | 653,22K | aa.aa | |||
18,00 | 18,12 | 17,77 | -0,50% | 3,36M | aa.aa | |||
26,06 | 26,39 | 25,88 | -1,06% | 1,91M | aa.aa | |||
50,85 | 51,00 | 49,34 | +1,50% | 118,75K | aa.aa | |||
13,854 | 14,014 | 13,738 | -1,56% | 37,16M | aa.aa | |||
4,20 | 4,31 | 4,20 | -3,01% | 857,92K | aa.aa | |||
75,65 | 75,65 | 75,60 | +0,60% | 0 | aa.aa | |||
95,50 | 97,20 | 94,94 | -1,87% | 1,87M | aa.aa | |||
79,40 | 79,95 | 78,45 | -0,81% | 474,61K | aa.aa | |||
74,05 | 74,50 | 73,45 | +0,47% | 322,71K | aa.aa | |||
12,21 | 12,37 | 12,06 | -1,77% | 696,27K | aa.aa | |||
2.737,00 | 2.737,00 | 2.677,00 | +0,85% | 91,6K | aa.aa | |||
57,70 | 57,70 | 55,30 | -0,77% | 172,37K | aa.aa | |||
250,10 | 250,10 | 247,80 | +0,64% | 797,37K | aa.aa | |||
96,60 | 97,10 | 95,30 | -0,57% | 80,87K | aa.aa | |||
96,58 | 97,18 | 95,64 | -0,12% | 720,68K | aa.aa | |||
85,10 | 85,95 | 81,50 | -0,87% | 1,76M | aa.aa | |||
25,98 | 26,24 | 25,82 | -1,07% | 947,46K | aa.aa | |||
2,189 | 2,202 | 2,173 | 0,00% | 10,7M | aa.aa | |||
199,00 | 199,20 | 196,50 | +0,18% | 132,84K | aa.aa | |||
52,60 | 52,75 | 52,05 | +0,19% | 456,69K | aa.aa | |||
1,20 | 1,24 | 1,19 | 0,00% | 957,43K | aa.aa | |||
0,0032 | 0,0033 | 0,0031 | 0,00% | 472,41M | aa.aa | |||
8,060 | 8,068 | 7,968 | +0,88% | 12,13M | aa.aa | |||
10,02 | 11,14 | 9,65 | -11,25% | 4,53M | aa.aa | |||
17,150 | 17,220 | 16,960 | +0,35% | 4,15M | aa.aa | |||
9,620 | 9,620 | 9,514 | +0,42% | 8,83M | aa.aa | |||
2,2020 | 2,2810 | 2,1940 | -2,22% | 59,2M | aa.aa | |||
87,70 | 89,00 | 87,10 | -1,35% | 47,5K | aa.aa | |||
105,55 | 106,30 | 104,35 | -0,80% | 1,45M | aa.aa | |||
30,70 | 30,96 | 30,60 | -1,10% | 1,46M | aa.aa | |||
111,20 | 111,20 | 109,00 | +1,18% | 228,75K | aa.aa | |||
10,9660 | 11,3940 | 10,6500 | -2,32% | 774,47K | aa.aa | |||
14,59 | 14,67 | 14,38 | -1,08% | 266,52K | aa.aa | |||
115,50 | 117,20 | 115,20 | +0,79% | 230,68K | aa.aa | |||
92,66 | 94,48 | 84,50 | -7,52% | 1,15M | aa.aa | |||
152,40 | 155,10 | 151,10 | -2,74% | 146,81K | aa.aa | |||
26,50 | 26,52 | 26,24 | +0,53% | 222,74K | aa.aa | |||
520,60 | 531,60 | 517,40 | -0,88% | 164,93K | aa.aa | |||
69,10 | 69,70 | 68,40 | -1,14% | 4,86M | aa.aa | |||
18,27 | 18,33 | 17,84 | +0,05% | 8,33M | aa.aa | |||
170,00 | 171,90 | 168,60 | -1,88% | 1,39M | aa.aa | |||
129,45 | 130,65 | 128,25 | -2,04% | 1,1M | aa.aa | |||
62,70 | 63,53 | 61,55 | -0,35% | 5,3M | aa.aa | |||
28,96 | 29,34 | 28,84 | -1,63% | 2,08M | aa.aa | |||
12,655 | 12,695 | 12,555 | +0,40% | 10,81M | aa.aa | |||
Inmob colonialderived | 5,725 | 5,950 | 5,620 | +1,42% | 2,65M | aa.aa | ||
22,54 | 22,80 | 22,24 | -0,70% | 257,48K | aa.aa | |||
E.ONderived | 12,305 | 12,390 | 12,270 | +0,08% | 9,27M | aa.aa | ||
742,50 | 744,50 | 733,00 | -1,20% | 1,35M | aa.aa | |||
15,97 | 15,97 | 15,82 | +0,38% | 2,7M | aa.aa | |||
57,64 | 57,92 | 57,16 | -0,21% | 3,76M | aa.aa | |||
3.764,0 | 3.771,0 | 3.734,0 | -0,21% | 5,92M | aa.aa | |||
3.600,0 | 3.706,0 | 3.526,0 | +0,33% | 11,91M | aa.aa | |||
52,65 | 53,20 | 52,30 | -1,40% | 1,36M | aa.aa | |||
773,00 | 786,00 | 766,00 | -1,84% | 4,68M | aa.aa | |||
259,00 | 259,00 | 257,10 | +0,15% | 3,81M | aa.aa | |||
30,67 | 30,73 | 30,16 | +0,56% | 1,07M | aa.aa | |||
5,82 | 5,84 | 5,79 | -0,34% | 1,91M | aa.aa | |||
259,80 | 274,10 | 253,90 | -4,84% | 9,69M | aa.aa | |||
5,7260 | 5,7860 | 5,6180 | +0,17% | 10,96M | aa.aa | |||
53,92 | 54,20 | 53,28 | +0,07% | 2,74M | aa.aa | |||
319,15 | 321,05 | 309,15 | +0,73% | 43,68M | aa.aa | |||
352,30 | 358,00 | 348,60 | +4,02% | 48,99M | aa.aa | |||
Endesaderived | 21,430 | 21,670 | 21,270 | -0,33% | 2,02M | aa.aa | ||
92,60 | 93,58 | 92,20 | -1,20% | 551,28K | aa.aa | |||
8,76 | 8,86 | 8,64 | -1,35% | 1,51M | aa.aa | |||
29,440 | 29,695 | 28,410 | +2,19% | 6,78M | aa.aa | |||
78,06 | 79,60 | 78,06 | -1,61% | 30,5M | aa.aa | |||
73,40 | 75,60 | 73,00 | -2,52% | 3,2M | aa.aa | |||
186,40 | 187,40 | 184,90 | -0,80% | 8,52M | aa.aa | |||
518,00 | 521,00 | 515,00 | -0,29% | 6,66M | aa.aa | |||
4.104,0 | 4.135,0 | 4.030,0 | -2,61% | 307,31K | aa.aa | |||
Brenntag AGderived | 63,820 | 63,840 | 62,780 | +0,22% | 828,42K | aa.aa | ||
Fuchs Se Prefderived | 46,960 | 47,240 | 46,320 | +0,73% | 278,55K | aa.aa | ||
4,09 | 4,14 | 4,02 | -1,68% | 572,94K | aa.aa | |||
764,0 | 776,4 | 764,0 | -1,60% | 871,95K | aa.aa | |||
101,45 | 101,45 | 99,84 | +0,64% | 179,28K | aa.aa | |||
Amadeusderived | 72,720 | 74,900 | 71,960 | +4,69% | 2 | aa.aa | ||
62,05 | 62,40 | 61,55 | -0,96% | 91,98K | aa.aa | |||
63,65 | 65,30 | 61,50 | +1,52% | 3,19M | aa.aa | |||
24,98 | 25,34 | 24,84 | -1,96% | 109,42K | aa.aa | |||
237,40 | 238,60 | 235,80 | +0,08% | 45,73K | aa.aa | |||
20,96 | 21,16 | 20,26 | +0,96% | 13,32M | aa.aa | |||
246,40 | 247,40 | 244,00 | -0,56% | 141,92K | aa.aa | |||
40,34 | 40,78 | 40,18 | -1,03% | 45,56K | aa.aa | |||
24,390 | 24,440 | 24,120 | -0,41% | 1,11M | aa.aa | |||
3,742 | 3,748 | 3,688 | +1,63% | 4,96M | aa.aa | |||
36,460 | 36,760 | 35,920 | 0,00% | 430,37K | aa.aa | |||
54,30 | 54,45 | 54,00 | -0,37% | 1,57M | aa.aa | |||
121,75 | 121,75 | 121,75 | 0,00% | 1,09K | aa.aa | |||
58,83 | 58,95 | 58,08 | -1,13% | 22,82K | aa.aa | |||
85,25 | 85,25 | 85,18 | 0,00% | 228 | aa.aa | |||
214,25 | 214,50 | 212,75 | -2,17% | 1,42K | aa.aa | |||
123,33 | 123,38 | 122,93 | -1,02% | 5,17K | aa.aa | |||
426,40 | 426,40 | 426,40 | 0,00% | 0 | aa.aa | |||
55,42 | 55,42 | 55,42 | 0,00% | 0 | aa.aa | |||
403,00 | 403,00 | 403,00 | -0,02% | 336 | aa.aa | |||
89,29 | 89,29 | 89,29 | 0,00% | 0 | aa.aa | |||
540,25 | 540,25 | 540,25 | 0,00% | 13 | aa.aa | |||
320,50 | 322,80 | 320,45 | +0,88% | 1,89K | aa.aa | |||
417,90 | 418,40 | 416,80 | 0,00% | 0 | aa.aa | |||
105,600 | 106,000 | 104,700 | +0,28% | 215,59K | aa.aa | |||
17,32 | 17,32 | 16,78 | +1,41% | 147,62K | aa.aa | |||
14,12 | 14,25 | 14,02 | -1,19% | 541,18K | aa.aa | |||
8,185 | 8,330 | 8,125 | -3,99% | 1,13M | aa.aa | |||
112,000 | 113,800 | 111,100 | -2,52% | 272,13K | aa.aa | |||
240,90 | 241,70 | 237,60 | -0,82% | 112,64K | aa.aa | |||
24,400 | 24,550 | 24,150 | -0,61% | 154,64K | aa.aa | |||
Volkswagen VZOderived | 104,10 | 106,20 | 103,00 | -0,19% | 1,65M | aa.aa | ||
60,050 | 60,450 | 57,200 | +0,92% | 3,01M | aa.aa | |||
Prosiebensatderived | 5,8650 | 5,9200 | 5,8500 | -1,51% | 499,63K | aa.aa | ||
32,880 | 33,080 | 32,220 | -1,85% | 5,11M | aa.aa | |||
5.360,0 | 5.385,0 | 5.270,0 | +1,32% | 883,86K | aa.aa | |||
300,8 | 303,2 | 300,2 | -0,53% | 465,56K | aa.aa | |||
189,6 | 190,6 | 188,0 | -0,37% | 183,01K | aa.aa | |||
76,24 | 76,88 | 75,68 | -0,18% | 5,56M | aa.aa | |||
160,50 | 162,30 | 159,80 | -1,32% | 1,43M | aa.aa | |||
105,0 | 106,2 | 104,6 | -0,66% | 1,63M | aa.aa | |||
305,8 | 308,6 | 304,8 | -0,84% | 757,42K | aa.aa | |||
40,2 | 40,4 | 39,6 | -1,95% | 15,4M | aa.aa | |||
315,60 | 318,20 | 306,00 | +1,35% | 858,66K | aa.aa | |||
131,5 | 132,5 | 129,8 | -1,13% | 884,46K | aa.aa | |||
1.267,5 | 1.267,5 | 1.226,0 | +2,22% | 363,09K | aa.aa | |||
549 | 552 | 542 | +1,48% | 721,17K | aa.aa | |||
35,72 | 36,00 | 35,66 | -0,50% | 326,08K | aa.aa | |||
54,18 | 54,32 | 53,70 | +0,26% | 484,86K | aa.aa | |||
746,60 | 756,20 | 728,40 | -0,29% | 2,5M | aa.aa | |||
74,72 | 79,40 | 78,00 | 0,00% | 35,24K | aa.aa | |||
277,60 | 278,60 | 275,40 | -0,50% | 9,59M | aa.aa | |||
221,60 | 222,80 | 215,20 | +1,65% | 374,14K | aa.aa | |||
528,40 | 533,40 | 525,40 | -0,83% | 139,89K | aa.aa | |||
80,220 | 81,500 | 79,880 | -1,45% | 513,14K | aa.aa | |||
70,65 | 70,90 | 69,75 | +0,28% | 579,98K | aa.aa | |||
232,50 | 233,40 | 230,60 | -0,30% | 2,16M | aa.aa | |||
230,80 | 230,80 | 228,00 | 0,00% | 934,01K | aa.aa | |||
557,00 | 563,50 | 553,00 | +0,09% | 438,13K | aa.aa | |||
314,40 | 315,60 | 306,00 | +0,45% | 524,47K | aa.aa | |||
19,160 | 19,240 | 18,990 | -0,52% | 1,69M | aa.aa | |||
224,20 | 224,20 | 218,40 | +1,26% | 950,93K | aa.aa | |||
12,88 | 12,90 | 12,60 | +1,10% | 40,76M | aa.aa | |||
364,80 | 366,00 | 364,80 | -0,16% | 9,27M | aa.aa | |||
3.360,0 | 3.408,0 | 3.346,0 | -1,47% | 1,59M | aa.aa | |||
11,08 | 11,13 | 10,55 | +2,59% | 2,02M | aa.aa | |||
101,30 | 101,30 | 98,80 | +1,35% | 738,48K | aa.aa | |||
9,55 | 9,58 | 8,44 | -0,31% | 580,25K | aa.aa | |||
607,5 | 612,5 | 602,0 | -0,74% | 36,91K | aa.aa | |||
172,20 | 172,40 | 170,60 | +0,47% | 79,64K | aa.aa | |||
221,60 | 221,60 | 219,60 | +0,54% | 67,31K | aa.aa | |||
195,30 | 197,30 | 194,30 | -1,81% | 51,45K | aa.aa | |||
630,00 | 632,00 | 623,50 | +0,16% | 26,87K | aa.aa | |||
66,12 | 66,40 | 64,30 | +0,98% | 1,61M | aa.aa | |||
38,69 | 39,84 | 38,22 | -4,61% | 543,08K | aa.aa | |||
228,70 | 229,00 | 224,40 | +0,57% | 566,6K | aa.aa | |||
104,10 | 104,20 | 103,20 | +0,19% | 495,61K | aa.aa | |||
1.091,0 | 1.101,0 | 1.082,0 | 0,00% | 27,39K | aa.aa | |||
110.000,0 | 110.000,0 | 108.000,0 | +1,10% | 199 | aa.aa | |||
168,80 | 170,10 | 167,60 | +0,24% | 122,26K | aa.aa | |||
132,90 | 132,90 | 131,20 | +0,53% | 133,09K | aa.aa | |||
1.323,00 | 1.329,00 | 1.298,50 | +0,38% | 91,79K | aa.aa | |||
275,60 | 275,60 | 273,40 | +0,22% | 178,69K | aa.aa | |||
207,60 | 207,80 | 203,10 | +0,34% | 299,92K | aa.aa | |||
2,23 | 2,40 | 2,23 | -7,47% | 50,67M | aa.aa | |||
27,00 | 27,02 | 26,52 | -0,04% | 362,61K | aa.aa | |||
69,55 | 70,80 | 69,05 | -1,14% | 218,7K | aa.aa | |||
289,00 | 291,80 | 288,00 | -1,03% | 371,75K | aa.aa | |||
6,730 | 6,730 | 6,400 | +3,06% | 13,34M | aa.aa | |||
Merlin Properties SAderived | 10,450 | 10,450 | 9,900 | -1,42% | 2,41M | aa.aa | ||
17,9600 | 18,0900 | 17,7100 | +0,79% | 3,29M | aa.aa | |||
Zalando SEderived | 34,75 | 35,04 | 34,52 | -1,53% | 1,86M | aa.aa | ||
166,60 | 169,20 | 165,50 | -2,40% | 2,78M | aa.aa | |||
147,30 | 147,60 | 141,60 | +2,51% | 23,53M | aa.aa | |||
81,00 | 81,55 | 79,15 | +0,81% | 357,87K | aa.aa | |||
34,28 | 34,80 | 34,08 | +0,53% | 536,84K | aa.aa | |||
89,00 | 90,20 | 88,60 | -1,98% | 14,37K | aa.aa | |||
161,60 | 162,90 | 160,60 | -0,25% | 980,75K | aa.aa | |||
48,78 | 48,87 | 48,52 | -0,08% | 1,16M | aa.aa | |||
142,85 | 143,50 | 141,90 | -0,56% | 347,3K | aa.aa | |||
121,20 | 121,20 | 120,00 | -0,33% | 403,49K | aa.aa | |||
597,20 | 604,40 | 586,00 | -2,32% | 325,05K | aa.aa | |||
30,90 | 30,99 | 30,00 | +2,69% | 17,26M | aa.aa | |||
Aenaderived | 214,80 | 216,00 | 213,00 | +0,28% | 290,65K | aa.aa | ||
19,61 | 19,63 | 19,37 | -0,05% | 748,26K | aa.aa | |||
775,60 | 779,00 | 767,00 | -0,08% | 5,79M | aa.aa | |||
823,00 | 826,00 | 811,80 | -0,05% | 1,03M | aa.aa | |||
277,70 | 281,40 | 275,00 | -1,10% | 4,81M | aa.aa | |||
96,65 | 96,85 | 95,65 | -0,10% | 145,63K | aa.aa | |||
122,05 | 123,80 | 120,50 | -0,49% | 533,57K | aa.aa | |||
73,85 | 74,05 | 73,10 | -0,54% | 265,26K | aa.aa | |||
Cellnex Telecomderived | 34,44 | 34,49 | 33,57 | +1,95% | 2,09M | aa.aa | ||
6,20 | 6,31 | 6,05 | +1,47% | 2,65M | aa.aa | |||
45,500 | 45,940 | 44,320 | -1,60% | 115,52K | aa.aa | |||
9,680 | 9,680 | 9,570 | +0,62% | 1,91M | aa.aa | |||
Puma SEderived | 28,83 | 29,40 | 28,62 | -2,30% | 1,41M | aa.aa | ||
94,350 | 95,200 | 93,100 | +1,40% | 490,02K | aa.aa | |||
464,57 | 468,62 | 457,59 | +0,88% | 572,79K | aa.aa | |||
15,525 | 15,525 | 15,330 | +0,91% | 3,64M | aa.aa | |||
18,19 | 18,29 | 18,02 | -0,66% | 3,2M | aa.aa | |||
68,80 | 68,85 | 67,90 | -0,15% | 299,03K | aa.aa | |||
51,15 | 51,60 | 50,30 | -0,87% | 551,81K | aa.aa | |||
0,32 | 0,32 | 0,31 | +3,19% | 4,05K | aa.aa | |||
10,94 | 11,07 | 10,91 | -1,80% | 175,23K | aa.aa | |||
29,95 | 30,22 | 29,72 | -0,76% | 4,49M | aa.aa | |||
58,560 | 58,660 | 58,560 | -0,27% | 230 | aa.aa | |||
2,784 | 2,784 | 2,750 | 0,00% | 1,2K | aa.aa | |||
336,40 | 340,00 | 331,00 | -1,46% | 201,05K | aa.aa | |||
20,48 | 20,72 | 20,42 | -1,73% | 616,27K | aa.aa | |||
50,82 | 50,96 | 50,50 | -0,04% | 798,21K | aa.aa | |||
315,20 | 317,00 | 309,90 | +0,06% | 1,03M | aa.aa | |||
4.058,00 | 4.061,00 | 3.991,00 | +1,20% | 27,51K | aa.aa | |||
Uniper SEderived | 44,700 | 45,190 | 44,400 | +0,45% | 2,22K | aa.aa | ||
54,28 | 54,58 | 53,68 | +0,71% | 2,27M | aa.aa | |||
19,42 | 19,48 | 19,32 | +0,10% | 2,23M | aa.aa | |||
259,40 | 262,80 | 257,40 | -0,15% | 12,55M | aa.aa | |||
6,190 | 6,265 | 6,190 | -0,64% | 5,45M | aa.aa | |||
80,70 | 80,80 | 80,30 | +0,06% | 176,84K | aa.aa | |||
495,60 | 503,40 | 472,70 | +4,82% | 1,11M | aa.aa | |||
296,50 | 298,90 | 296,20 | -0,34% | 2,61M | aa.aa | |||
Delivery Heroderived | 28,02 | 28,37 | 27,30 | -1,06% | 1,07M | aa.aa | ||
5,3700 | 5,3900 | 5,3700 | -0,19% | 402,74K | aa.aa | |||
1,430 | 1,498 | 1,260 | -7,76% | 329,06K | aa.aa | |||
11,88 | 12,23 | 11,85 | -3,26% | 802,28K | aa.aa | |||
53,76 | 54,10 | 53,30 | -0,26% | 1,47M | aa.aa | |||
1.741,20 | 1.748,20 | 1.668,20 | +2,53% | 126,94K | aa.aa | |||
9,24 | 9,26 | 9,15 | -0,32% | 308,44K | aa.aa | |||
209,60 | 211,50 | 208,40 | -0,95% | 2,96M | aa.aa | |||
151,60 | 156,70 | 150,20 | -1,04% | 2,93M | aa.aa | |||
17,90 | 18,00 | 17,58 | -1,16% | 1,78M | aa.aa | |||
83,50 | 83,50 | 82,10 | +0,06% | 434,91K | aa.aa | |||
1,59 | 1,59 | 1,56 | +1,92% | 35 | aa.aa | |||
83,40 | 83,64 | 82,24 | +0,48% | 2,11M | aa.aa | |||
20,40 | 20,75 | 20,40 | -1,69% | 186,93K | aa.aa | |||
5,060 | 5,144 | 4,739 | +9,05% | 27,31M | aa.aa | |||
41,99 | 42,24 | 41,36 | -2,26% | 5M | aa.aa | |||
333,30 | 335,00 | 327,20 | +0,15% | 868,76K | aa.aa | |||
6,12 | 6,28 | 6,08 | -2,39% | 300,69K | aa.aa | |||
211,60 | 212,50 | 210,60 | -0,47% | 12,28M | aa.aa | |||
18,00 | 18,50 | 18,00 | -2,49% | 4,44M | aa.aa | |||
33,22 | 34,14 | 33,18 | -2,92% | 9,75M | aa.aa | |||
27,99 | 28,25 | 27,70 | -0,53% | 5,66M | aa.aa |
Название | Цена | Изм.% | Объём |
---|---|---|---|
Аэрофлот | 73,59 | +2,91% | 150,64M |
Газпром | 170,87 | +2,50% | 146,39M |
Банк ВТБ | 91,70 | +2,69% | 140,90M |
Сбербанк | 309,63 | +0,82% | 65,68M |
Т-Технологии | 3.287,60 | +1,42% | 6,59M |
НОВАТЭК | 1.285,20 | +2,46% | 5,33M |
Магнит | 4.950,0 | -1,10% | 1,58M |
Название | Цена | Изм.% | Объём |
---|---|---|---|
ОГК-2 | 0,4018 | +8,06% | 733,17M |
ВУШ Холдинг | 215,58 | +6,46% | 14,54M |
СПБ Биржа | 303,90 | +6,41% | 17,40M |
ОАК | 0,6805 | +6,22% | 3,59B |
Яковлев | 40,60 | +5,95% | 89,13M |
МФК Займер | 154,30 | +5,43% | 922,36K |
Хэдхантер | 3.810,00 | +5,34% | 654,55K |
Название | Цена | Изм.% | Объём |
---|---|---|---|
Банк Санкт-Петербург (прив.) | 87,05 | -13,90% | 5,88M |
СК Росгосстрах | 0,2480 | -7,55% | 92,45M |
РН-Западная Сибирь | 115,00 | -6,50% | 294,93K |
ВСЗ | 12.950,0 | -5,47% | 133,00 |
VEON | 96,35 | -5,03% | 80,84K |
Южуралникель | 6.410,0 | -3,90% | 621,00 |
ОМЗ | 12.400,0 | -3,58% | 77,00 |
Название | Цена | Рост | Справедливая стоимость |
---|---|---|---|
732,40 | +27,43% | 933,31 | |
732,40 | +27,43% | 933,31 | |
0,3631 | +11,77% | 0,41 | |
0,3631 | +11,77% | 0,41 |
Название | Цена | Рост | Справедливая стоимость |
---|---|---|---|
732,40 | +27,43% | 933,31 | |
732,40 | +27,43% | 933,31 | |
0,3631 | +11,77% | 0,41 | |
0,3631 | +11,77% | 0,41 |