Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
STOXX | CFD | EUR | Реальное время | |
STOXX | Глобальные индексы | EUR | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.939,00 | 2.968,00 | 2.924,00 | +48,00 | +1,66% | 280,06K | 14:02:38 | ||
A2A | 1,905 | 1,908 | 1,881 | +0,026 | +1,38% | 6,49M | 14:04:11 | ||
AAK | 283,2 | 286,0 | 281,6 | -0,4 | -0,14% | 84,51K | 13:55:54 | ||
Aalberts Industries | 45,90 | 46,16 | 45,80 | +0,16 | +0,35% | 23,14K | 14:02:27 | ||
ABB | 45,58 | 45,65 | 45,33 | +0,11 | +0,24% | 600,35K | 13:41:00 | ||
ABN AMRO | 15,79 | 15,81 | 15,61 | +0,13 | +0,80% | 841,98K | 14:04:07 | ||
Abrdn | 157,10 | 158,90 | 155,80 | +1,90 | +1,22% | 1,53M | 14:03:59 | ||
Accor | 41,75 | 42,07 | 41,75 | +0,03 | +0,07% | 80,91K | 14:01:06 | ||
Ackermans en van Haaren | 165,60 | 165,70 | 164,50 | +1,40 | +0,85% | 12,02K | 14:03:02 | ||
ACS | 38,530 | 38,630 | 38,239 | +0,210 | +0,55% | 77,40K | 14:03:26 | ||
Adecco N | 32,08 | 32,92 | 31,46 | -0,16 | -0,50% | 365,37K | 13:41:00 | ||
Adidas | 221,40 | 227,20 | 220,80 | -3,70 | -1,64% | 118,66K | 14:04:07 | ||
Adler | 0,15 | 0,16 | 0,14 | -0,01 | -6,25% | 498,92K | 13:25:07 | ||
Admiral Group | 2.732,0 | 2.742,0 | 2.703,0 | +30,0 | +1,11% | 89,22K | 14:03:44 | ||
Adyen | 1.214,00 | 1.221,00 | 1.187,60 | +37,20 | +3,16% | 41,41K | 14:04:12 | ||
Aedifica | 63,35 | 63,60 | 62,80 | +0,55 | +0,88% | 12,34K | 14:00:49 | ||
Aegon NV | 6,084 | 6,088 | 6,020 | +0,082 | +1,37% | 1,90M | 14:03:57 | ||
Aena | 172,65 | 173,55 | 172,45 | -0,35 | -0,20% | 20,97K | 14:01:51 | ||
Aeroports Paris | 123,10 | 123,70 | 122,40 | +1,00 | +0,82% | 13,06K | 13:59:13 | ||
Afry AB | 179,7 | 180,4 | 176,3 | +2,5 | +1,41% | 187,51K | 14:00:41 | ||
Ageas SA | 44,14 | 44,18 | 43,86 | +0,36 | +0,82% | 55,73K | 14:01:06 | ||
Ahold Delhaize | 28,09 | 28,19 | 28,03 | +0,01 | +0,04% | 378,99K | 14:04:06 | ||
AIB | 5,065 | 5,090 | 4,976 | +0,121 | +2,45% | 1,61M | 14:04:08 | ||
Air France KLM SA | 10,37 | 10,39 | 10,13 | +0,30 | +2,93% | 1,04M | 14:03:09 | ||
Air Liquide | 181,88 | 182,86 | 181,42 | -0,02 | -0,01% | 90,80K | 14:04:09 | ||
Airbus Group | 157,58 | 158,22 | 157,08 | +0,92 | +0,59% | 160,41K | 14:04:07 | ||
Aker BP | 272,00 | 273,70 | 270,20 | +0,30 | +0,11% | 218,92K | 14:02:15 | ||
Akzo Nobel | 64,18 | 64,27 | 63,20 | +1,14 | +1,81% | 114,65K | 14:03:42 | ||
Alcon | 72,34 | 72,74 | 72,18 | -0,16 | -0,22% | 118,06K | 13:41:00 | ||
Alfa Laval | 474,1 | 475,7 | 473,0 | +1,6 | +0,34% | 80,72K | 14:03:44 | ||
Allegro | 36,56 | 37,38 | 36,40 | -0,35 | -0,93% | 1,56M | 13:42:04 | ||
Allianz | 271,05 | 271,35 | 269,70 | +1,85 | +0,69% | 191,08K | 14:03:37 | ||
Allreal Holding | 150,80 | 151,80 | 150,80 | 0,00 | 0,00% | 1,44K | 13:27:00 | ||
Alstom | 15,66 | 15,70 | 15,29 | +0,07 | +0,42% | 597,86K | 14:02:22 | ||
Alten | 119,20 | 119,80 | 118,50 | +0,90 | +0,76% | 7,61K | 14:02:03 | ||
Amadeus | 59,520 | 60,030 | 59,440 | +0,260 | +0,44% | 117,36K | 14:03:38 | ||
Ambu B | 118,3 | 118,5 | 115,9 | +1,6 | +1,41% | 121,93K | 14:02:53 | ||
Amplifon SpA | 33,990 | 34,050 | 33,010 | +0,990 | +3,00% | 353,41K | 14:02:25 | ||
ams OSRAM AG | 1,22 | 1,24 | 1,21 | 0,01 | 0,00% | 1,93M | 13:39:00 | ||
Amundi | 69,15 | 69,30 | 68,75 | +0,75 | +1,10% | 31,37K | 14:01:31 | ||
Andritz Ag | 53,300 | 53,575 | 53,275 | +0,300 | +0,57% | 13,40K | 14:02:26 | ||
Anglo American | 2.678,8 | 2.765,5 | 2.666,0 | -14,7 | -0,55% | 785,15K | 14:04:14 | ||
Anheuser Busch Inbev | 56,08 | 56,14 | 55,56 | +0,60 | +1,08% | 225,93K | 14:04:05 | ||
Antofagasta | 2.208,00 | 2.241,00 | 2.205,00 | +16,00 | +0,73% | 181,11K | 14:03:43 | ||
ArcelorMittal | 23,89 | 24,30 | 23,87 | -0,46 | -1,89% | 1,14M | 14:04:13 | ||
Argen-X | 367,40 | 368,20 | 363,50 | +4,00 | +1,10% | 4,87K | 14:02:25 | ||
Arkema | 101,30 | 104,40 | 100,00 | +3,25 | +3,31% | 58,28K | 14:02:25 | ||
Aroundtown | 2,050 | 2,060 | 2,050 | -0,015 | -0,73% | 33,50K | 12:32:13 | ||
Ashmore | 195,00 | 196,40 | 188,50 | +2,50 | +1,30% | 318,41K | 13:59:50 | ||
Ashtead Group | 5.774,0 | 5.864,0 | 5.746,0 | +70,0 | +1,23% | 108,55K | 14:04:00 | ||
ASM International NV | 611,80 | 612,40 | 601,80 | +9,40 | +1,56% | 36,47K | 14:02:52 | ||
ASML Holding | 853,10 | 854,70 | 843,60 | +6,50 | +0,77% | 67,96K | 14:04:00 | ||
ASR Nederland | 47,67 | 47,69 | 47,19 | +0,56 | +1,19% | 80,99K | 14:03:02 | ||
Assa Abloy | 300,7 | 302,1 | 299,5 | +0,7 | +0,23% | 156,05K | 14:03:00 | ||
Assicurazioni Generali | 23,7600 | 23,7800 | 23,3800 | +0,4200 | +1,80% | 2,00M | 14:03:13 | ||
Associated British Foods | 2.689,0 | 2.713,0 | 2.684,0 | +18,0 | +0,67% | 155,26K | 14:03:32 | ||
AstraZeneca | 12.106,0 | 12.124,0 | 11.966,0 | +56,0 | +0,47% | 500,87K | 14:04:05 | ||
Atlas Copco A | 197,0 | 198,2 | 195,4 | -0,1 | -0,03% | 373,40K | 14:04:00 | ||
Atos | 2,00 | 2,04 | 1,98 | -0,08 | -3,92% | 1,90M | 13:58:51 | ||
Auto Trader Group Plc | 732,00 | 736,80 | 731,00 | +9,00 | +1,25% | 273,19K | 14:03:03 | ||
Aviva | 480,00 | 480,80 | 473,60 | +8,00 | +1,70% | 1,56M | 14:04:05 | ||
Avolta | 36,62 | 37,00 | 36,48 | +0,10 | +0,27% | 5,97K | 13:40:53 | ||
Axa | 32,63 | 32,73 | 32,34 | +0,42 | +1,30% | 978,42K | 14:04:00 | ||
B&M European Value Retail SA | 532,00 | 534,40 | 528,47 | +10,40 | +1,99% | 727,79K | 14:03:38 | ||
BAE Systems | 1.365,50 | 1.379,00 | 1.358,00 | +4,00 | +0,29% | 1,06M | 14:03:47 | ||
Baloise Holding | 141,90 | 142,30 | 141,40 | +0,60 | +0,42% | 11,76K | 13:38:00 | ||
Banco Bpm | 6,258 | 6,308 | 6,232 | +0,036 | +0,58% | 4,91M | 14:03:37 | ||
Banco de Sabadell | 1,8675 | 1,8780 | 1,8425 | -0,0220 | -1,16% | 33,74M | 14:03:46 | ||
Bank Ireland | 10,34 | 10,40 | 10,28 | +0,01 | +0,10% | 34,39K | 13:55:33 | ||
Bank Pekao S.A. | 172,35 | 172,65 | 170,25 | +0,35 | +0,20% | 157,06K | 13:41:51 | ||
Bankinter | 7,445 | 7,475 | 7,422 | +0,063 | +0,85% | 329,52K | 14:03:28 | ||
Barclays | 206,70 | 207,85 | 204,10 | +4,25 | +2,10% | 17,84M | 14:03:51 | ||
Barratt Developments | 488,70 | 493,80 | 482,60 | +10,00 | +2,09% | 952,64K | 14:03:28 | ||
Barry Callebaut | 1.537,0 | 1.538,0 | 1.521,0 | +16,0 | +1,05% | 2,76K | 13:40:00 | ||
BASF | 49,767 | 49,890 | 49,445 | +0,287 | +0,58% | 723,33K | 14:04:04 | ||
Bayer | 28,28 | 28,38 | 28,05 | +0,21 | +0,75% | 696,55K | 14:04:03 | ||
BBVA | 10,060 | 10,080 | 9,915 | +0,220 | +2,24% | 4,32M | 13:58:10 | ||
Beazley | 642,00 | 645,50 | 636,50 | +12,50 | +1,99% | 597,67K | 14:02:08 | ||
Bechtle | 46,020 | 46,120 | 45,680 | +0,240 | +0,52% | 16,92K | 13:46:19 | ||
Beiersdorf | 143,300 | 144,275 | 143,100 | -0,650 | -0,45% | 54,01K | 14:03:46 | ||
Beijer Ref | 162,40 | 162,80 | 159,55 | +2,65 | +1,66% | 273,55K | 14:03:28 | ||
Belimo Holding | 427,2 | 429,0 | 425,2 | +1,2 | +0,28% | 1,59K | 13:26:00 | ||
Bellway | 2.644,4 | 2.660,0 | 2.626,0 | +34,4 | +1,32% | 43,82K | 14:03:13 | ||
Berkeley | 5.110,0 | 5.162,0 | 5.057,5 | +70,0 | +1,39% | 94,85K | 14:01:06 | ||
BHP Group Ltd | 2.298,00 | 2.298,97 | 2.271,00 | +57,00 | +2,54% | 274,27K | 14:03:57 | ||
Biomerieux | 99,65 | 99,90 | 98,60 | +0,25 | +0,25% | 9,83K | 14:02:25 | ||
BMW | 102,975 | 103,625 | 102,650 | -0,075 | -0,07% | 185,41K | 14:03:45 | ||
BNP Paribas | 69,15 | 69,30 | 68,69 | +0,92 | +1,35% | 455,88K | 14:03:43 | ||
Boliden | 358,30 | 364,20 | 356,70 | -3,60 | -0,99% | 253,94K | 14:03:20 | ||
Bollore | 6,10 | 6,12 | 6,07 | +0,01 | +0,08% | 60,51K | 14:03:55 | ||
Bouygues | 34,83 | 35,09 | 33,52 | -0,52 | -1,47% | 1,93M | 14:03:55 | ||
BP | 508,50 | 515,30 | 504,70 | -1,90 | -0,37% | 9,21M | 14:04:05 | ||
Brenntag AG | 75,980 | 76,310 | 75,880 | +0,060 | +0,08% | 17,09K | 14:03:43 | ||
British American Tobacco | 2.375,0 | 2.382,0 | 2.363,0 | +20,0 | +0,85% | 1,27M | 14:04:09 | ||
British Land Company | 414,80 | 416,20 | 408,20 | +11,20 | +2,78% | 766,88K | 14:02:11 | ||
Britvic | 889,00 | 900,00 | 886,50 | +5,00 | +0,57% | 39,70K | 14:04:02 | ||
BT Group | 105,85 | 106,90 | 105,10 | +0,75 | +0,71% | 7,17M | 14:03:51 | ||
Bunzl | 3.130,0 | 3.146,0 | 3.106,0 | +24,0 | +0,77% | 109,89K | 14:03:54 | ||
Burberry Group | 1.169,0 | 1.202,5 | 1.169,0 | -11,0 | -0,93% | 249,25K | 14:04:00 | ||
Bureau Verita | 27,76 | 27,82 | 27,66 | +0,12 | +0,43% | 77,31K | 14:01:06 | ||
Caixabank | 4,885 | 4,905 | 4,865 | +0,015 | +0,31% | 2,37M | 14:03:28 | ||
Campari | 9,9600 | 10,0300 | 9,4360 | +0,5240 | +5,55% | 4,94M | 14:04:05 | ||
Capgemini | 204,00 | 205,30 | 203,60 | +1,00 | +0,49% | 68,35K | 14:04:00 | ||
Capita | 13,70 | 13,96 | 13,50 | +0,16 | +1,18% | 3,75M | 13:56:57 | ||
Carl Zeiss Medi | 99,350 | 100,300 | 98,100 | -0,650 | -0,65% | 50,46K | 13:47:14 | ||
Carlsberg B | 924,0 | 929,2 | 923,0 | +1,4 | +0,15% | 39,52K | 14:03:41 | ||
Carnival | 1.069,0 | 1.072,0 | 1.052,5 | +10,0 | +0,94% | 128,88K | 14:03:38 | ||
Carrefour | 15,920 | 15,935 | 15,770 | +0,180 | +1,14% | 130,73K | 14:03:34 | ||
Casino Guichard Perrachon SA | 0,0310 | 0,0319 | 0,0299 | +0,0009 | +2,99% | 7,85M | 13:56:02 | ||
Castellum AB | 130,85 | 130,85 | 130,85 | +0,00 | +0,00% | 0 | 06/05 | ||
CD PROJEKT | 127,15 | 129,65 | 124,10 | +3,05 | +2,46% | 270,32K | 13:41:55 | ||
Cellnex Telecom | 32,55 | 32,68 | 32,42 | 0,00 | 0,00% | 128,90K | 14:03:44 | ||
Cembra Money Bank AG | 73,00 | 73,45 | 72,70 | +0,05 | +0,07% | 12,13K | 13:37:00 | ||
Centrica | 131,00 | 132,05 | 130,00 | +2,45 | +1,91% | 3,11M | 14:03:58 | ||
Clariant | 14,20 | 14,51 | 14,10 | +0,27 | +1,94% | 343,79K | 13:39:00 | ||
Close Brothers | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 09:05:22 | ||
CNH Industrial NV | 11,59 | 11,72 | 11,51 | +0,11 | +0,91% | 7,12M | 06/05 | ||
Coca Cola HBC AG | 2.680,0 | 2.685,3 | 2.632,0 | +66,0 | +2,53% | 165,90K | 14:03:10 | ||
Cofinimmo | 65,95 | 66,05 | 65,40 | +0,55 | +0,84% | 25,87K | 13:58:59 | ||
Coloplast | 834,2 | 839,2 | 804,0 | -38,4 | -4,40% | 297,61K | 14:03:57 | ||
Commerzbank | 14,045 | 14,125 | 13,908 | +0,200 | +1,44% | 2,61M | 14:04:09 | ||
Compass | 2.264,00 | 2.282,00 | 2.254,00 | +20,00 | +0,89% | 656,75K | 14:03:53 | ||
Continental | 63,01 | 63,13 | 62,44 | +0,55 | +0,88% | 80,41K | 14:04:11 | ||
ConvaTec Group | 256,20 | 266,40 | 256,00 | -2,60 | -1,00% | 976,57K | 14:02:25 | ||
Corbion | 21,24 | 21,34 | 21,10 | +0,24 | +1,14% | 27,52K | 14:01:38 | ||
Covestro | 47,940 | 47,940 | 47,500 | +0,510 | +1,08% | 0,79K | 13:41:13 | ||
Covivio | 48,56 | 48,60 | 48,12 | +0,56 | +1,17% | 58,68K | 13:59:15 | ||
Credit Agricole | 15,27 | 15,28 | 15,00 | +0,27 | +1,77% | 1,39M | 14:04:10 | ||
CRH | 6.510,0 | 6.558,0 | 6.482,0 | +98,0 | +1,53% | 133,44K | 14:02:52 | ||
Croda Intl | 4.801,0 | 4.844,0 | 4.774,0 | +55,0 | +1,16% | 62,85K | 14:04:07 | ||
CTS Eventim AG | 84,250 | 84,800 | 84,050 | +0,250 | +0,30% | 12,27K | 13:42:43 | ||
Danone | 58,40 | 58,44 | 57,98 | +0,30 | +0,52% | 162,32K | 14:03:27 | ||
Danske Bank | 197,8 | 200,0 | 197,1 | -1,2 | -0,60% | 482,47K | 14:04:07 | ||
Dassault Avia | 205,60 | 205,80 | 204,20 | +0,80 | +0,39% | 3,45K | 13:39:20 | ||
Dassault Systemes | 37,60 | 37,70 | 37,27 | +0,46 | +1,24% | 143,65K | 14:04:10 | ||
DCC | 5.725,0 | 5.755,0 | 5.535,0 | +230,0 | +4,19% | 112,88K | 14:02:55 | ||
Delivery Hero | 26,31 | 26,63 | 25,69 | -0,19 | -0,72% | 210,60K | 14:04:09 | ||
Demant | 321,0 | 322,4 | 313,0 | +8,0 | +2,56% | 139,39K | 14:02:38 | ||
Derwent | 2.212,0 | 2.212,0 | 2.151,4 | +70,0 | +3,27% | 56,11K | 14:00:25 | ||
Deutsche Bank | 15,983 | 16,030 | 15,725 | +0,377 | +2,42% | 2,51M | 14:04:13 | ||
Deutsche Borse | 185,550 | 185,880 | 184,325 | +1,300 | +0,71% | 54,64K | 14:04:00 | ||
Deutsche Post | 38,640 | 38,885 | 37,780 | +0,220 | +0,57% | 1,36M | 14:03:28 | ||
Deutsche Tel. | 21,605 | 21,820 | 21,585 | -0,135 | -0,62% | 1,82M | 14:04:10 | ||
Deutsche Wohnen | 18,580 | 18,640 | 17,940 | +0,580 | +3,22% | 185,31K | 14:03:44 | ||
Diageo | 2.761,0 | 2.777,0 | 2.744,0 | +32,0 | +1,17% | 910,31K | 14:04:02 | ||
DiaSorin | 92,88 | 93,18 | 92,44 | -0,10 | -0,11% | 23,89K | 14:03:46 | ||
Dino Polska | 402,00 | 403,90 | 391,40 | +5,90 | +1,49% | 200,89K | 13:41:58 | ||
Direct Line Insurance | 190,40 | 190,40 | 187,80 | +3,90 | +2,09% | 194,70K | 14:03:57 | ||
DNB | 202,50 | 203,60 | 202,00 | +0,30 | +0,15% | 595,74K | 13:58:12 | ||
Dometic Group publ AB | 81,00 | 81,25 | 80,35 | +0,50 | +0,62% | 40,03K | 13:59:25 | ||
DS Smith | 368,40 | 370,00 | 365,40 | +6,80 | +1,88% | 1,55M | 14:03:53 | ||
Dsv | 1.014,0 | 1.022,5 | 1.006,0 | +14,4 | +1,44% | 141,55K | 14:03:54 | ||
E.ON | 12,782 | 12,790 | 12,665 | +0,172 | +1,36% | 715,86K | 14:03:38 | ||
Edenred | 45,80 | 46,15 | 45,70 | +0,30 | +0,66% | 71,12K | 14:02:25 | ||
EDP | 3,544 | 3,575 | 3,519 | +0,036 | +1,03% | 2,53M | 14:03:51 | ||
Eiffage | 102,30 | 102,65 | 101,50 | +0,05 | +0,05% | 31,36K | 14:01:40 | ||
Electrolux B | 97,0 | 98,5 | 96,0 | +1,0 | +1,00% | 608,28K | 14:03:30 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 96,15 | 96,70 | 95,05 | +1,60 | +1,69% | 11,60K | 13:59:58 | ||
Elis Services SA | 22,14 | 22,38 | 21,82 | +0,46 | +2,12% | 166,41K | 14:03:20 | ||
Elisa Corporat. | 42,10 | 42,44 | 42,02 | -0,20 | -0,47% | 39,72K | 14:00:08 | ||
Ems Chemie Hld | 755,00 | 757,50 | 747,50 | +10,00 | +1,34% | 2,93K | 13:30:00 | ||
Enagas | 14,055 | 14,105 | 14,005 | +0,005 | +0,04% | 207,46K | 14:02:33 | ||
Endesa | 17,440 | 17,475 | 17,375 | +0,095 | +0,55% | 149,05K | 14:04:00 | ||
Enel | 6,351 | 6,361 | 6,306 | +0,026 | +0,41% | 7,45M | 14:03:56 | ||
Engie | 15,41 | 15,44 | 15,30 | +0,13 | +0,85% | 1,23M | 14:04:09 | ||
Eni SpA | 14,964 | 14,972 | 14,840 | +0,110 | +0,74% | 2,15M | 14:04:02 | ||
Entain | 790,20 | 806,20 | 789,20 | +4,80 | +0,61% | 205,97K | 14:04:00 | ||
Epiroc A | 207,20 | 209,40 | 206,00 | +1,30 | +0,63% | 265,72K | 14:03:06 | ||
EQT AB | 314,70 | 314,90 | 309,00 | +7,20 | +2,34% | 188,32K | 14:03:46 | ||
Equinor | 304,85 | 307,25 | 304,05 | -0,65 | -0,21% | 450,62K | 14:03:26 | ||
Erste Bank | 45,315 | 45,390 | 44,975 | +0,395 | +0,88% | 46,29K | 14:01:02 | ||
EssilorLuxottica | 200,10 | 200,90 | 198,75 | +1,70 | +0,86% | 66,61K | 14:04:00 | ||
Essity B | 276,50 | 278,40 | 275,20 | -0,50 | -0,18% | 255,24K | 14:04:04 | ||
Etablissementen Franz Colruyt | 42,24 | 42,72 | 42,20 | -0,14 | -0,33% | 12,51K | 14:02:39 | ||
Eurazeo | 86,10 | 86,10 | 86,10 | +0,75 | +0,88% | 0 | 11:51:13 | ||
Eurofins Scientific SE | 56,48 | 56,78 | 56,18 | +0,40 | +0,71% | 54,23K | 14:03:38 | ||
Euronext | 85,55 | 86,20 | 85,35 | 0,00 | 0,00% | 17,73K | 13:56:20 | ||
Eutelsat Communications SA | 3,75 | 3,76 | 3,73 | +0,03 | +0,92% | 43,57K | 14:00:30 | ||
Evolution Gaming | 1.215,00 | 1.221,00 | 1.202,50 | +11,00 | +0,91% | 77,81K | 14:03:38 | ||
Evonik | 20,270 | 20,350 | 19,945 | +0,300 | +1,50% | 295,55K | 13:46:24 | ||
Evotec AG | 9,680 | 9,735 | 9,520 | +0,075 | +0,78% | 489,26K | 13:48:02 | ||
Experian | 3.325,0 | 3.355,0 | 3.312,0 | +48,0 | +1,47% | 230,67K | 14:04:00 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 72,56 | 72,60 | 69,94 | +2,36 | +3,36% | 659,40K | 14:02:55 | ||
Ferguson | 17.425,0 | 17.560,0 | 17.425,0 | +140,0 | +0,81% | 8,54K | 14:02:32 | ||
Ferrari NV | 427,61 | 428,52 | 425,64 | -2,68 | -0,62% | 301,55K | 06/05 | ||
Ferrovial | 35,290 | 35,300 | 34,820 | +0,250 | +0,71% | 182,71K | 14:02:44 | ||
FinecoBank | 14,5500 | 14,8000 | 14,0550 | -0,0400 | -0,27% | 2,26M | 14:03:42 | ||
Flughafen Zurich | 188,60 | 189,90 | 188,60 | 0,00 | 0,00% | 4,42K | 13:40:00 | ||
Flutter Entertainment | 16.080,0 | 16.180,0 | 16.015,0 | +375,0 | +2,39% | 101,66K | 14:04:00 | ||
Fortum | 13,17 | 13,26 | 13,14 | +0,05 | +0,34% | 368,89K | 14:01:44 | ||
Forvia | 15,43 | 15,58 | 15,30 | +0,13 | +0,82% | 173,35K | 14:03:05 | ||
Freenet AG | 25,580 | 25,650 | 25,440 | -0,160 | -0,62% | 276,50K | 14:04:00 | ||
Fresenius Medical Care | 37,040 | 38,255 | 36,615 | -2,570 | -6,49% | 462,98K | 14:04:15 | ||
Fresenius SE | 27,720 | 28,020 | 27,430 | -0,150 | -0,54% | 360,30K | 14:03:49 | ||
Fresnillo | 560,50 | 574,00 | 559,50 | +11,00 | +2,00% | 220,43K | 14:03:15 | ||
Fuchs Petrolub AG VZO Pref | 43,560 | 43,750 | 43,470 | -0,100 | -0,23% | 15,45K | 14:04:15 | ||
Galapagos | 27,16 | 27,32 | 27,02 | +0,22 | +0,82% | 28,91K | 13:53:21 | ||
Galenica Sante | 70,55 | 70,70 | 70,25 | 0,00 | 0,00% | 18,18K | 13:36:00 | ||
Galp Energia | 19,80 | 19,91 | 19,72 | -0,13 | -0,65% | 287,92K | 14:04:02 | ||
GBL | 71,65 | 71,65 | 71,30 | +0,70 | +0,99% | 20,85K | 13:45:30 | ||
GEA Group AG | 37,100 | 37,190 | 36,840 | +0,240 | +0,65% | 36,62K | 14:03:14 | ||
Geberit | 543,80 | 548,60 | 531,00 | +28,60 | +5,55% | 107,63K | 13:41:00 | ||
Gecina SA | 100,30 | 100,40 | 99,30 | +1,20 | +1,21% | 28,00K | 14:02:07 | ||
Genmab | 1.994,5 | 2.019,0 | 1.988,0 | -9,5 | -0,47% | 33,29K | 14:03:47 | ||
Georg Fischer | 65,80 | 66,50 | 65,80 | -0,45 | -0,68% | 23,77K | 13:33:00 | ||
Getinge | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
Getlink | 16,66 | 16,74 | 16,54 | +0,12 | +0,73% | 85,32K | 14:01:43 | ||
Givaudan | 3.982,00 | 4.021,00 | 3.962,00 | -7,00 | -0,18% | 3,29K | 13:41:00 | ||
Gjensidige Forsikring ASA | 183,50 | 184,30 | 181,80 | +1,60 | +0,88% | 59,39K | 14:01:13 | ||
Glanbia PLC | 17,90 | 17,94 | 17,65 | +0,26 | +1,47% | 60,18K | 14:02:53 | ||
Glencore | 464,95 | 468,50 | 459,40 | +9,95 | +2,19% | 4,52M | 14:03:22 | ||
Gn Store Nord | 201,3 | 208,0 | 200,8 | -7,1 | -3,41% | 439,54K | 14:03:37 | ||
Grand City | 10,82 | 10,85 | 10,70 | +0,06 | +0,56% | 69,97K | 13:23:02 | ||
Grenke | 22,15 | 22,20 | 21,85 | +0,40 | +1,84% | 15,99K | 13:47:01 | ||
Grifols | 9,410 | 9,520 | 9,270 | -0,110 | -1,16% | 1,17M | 14:04:08 | ||
Groupe SEB | 113,00 | 114,20 | 112,90 | +0,10 | +0,09% | 5,17K | 13:51:13 | ||
GSK plc | 1.747,50 | 1.750,00 | 1.736,00 | +14,00 | +0,81% | 1,45M | 14:04:11 | ||
Halma | 2.260,0 | 2.269,0 | 2.242,0 | +19,0 | +0,85% | 137,84K | 14:04:00 | ||
Hammerson | 28,37 | 28,62 | 28,12 | +0,51 | +1,83% | 1,01M | 14:04:04 | ||
Hannover Rueckversicherung AG | 226,70 | 227,85 | 226,10 | -6,10 | -2,62% | 32,49K | 14:03:41 | ||
Hargreaves Lansdown | 828,01 | 829,20 | 822,40 | +16,01 | +1,97% | 960,35K | 14:02:39 | ||
Hays | 93,10 | 93,55 | 92,17 | +0,90 | +0,98% | 731,00K | 14:01:11 | ||
Heidelbergcement | 95,200 | 97,350 | 94,910 | -2,240 | -2,30% | 166,17K | 14:04:06 | ||
Heineken | 89,94 | 90,12 | 89,54 | +0,38 | +0,42% | 109,32K | 14:03:51 | ||
Heineken Holding NV | 74,50 | 74,75 | 74,30 | +0,10 | +0,13% | 23,26K | 13:59:42 | ||
Hella KGaA Hueck & Co | 83,80 | 83,90 | 83,60 | +0,30 | +0,36% | 0,18K | 13:13:16 | ||
HelloFresh | 6,13 | 6,27 | 6,12 | -0,03 | -0,42% | 677,61K | 13:48:12 | ||
Helvetia | 123,80 | 124,00 | 122,20 | +1,90 | +1,56% | 22,78K | 13:41:00 | ||
Henkel | 79,30 | 79,77 | 78,68 | -0,20 | -0,25% | 163,88K | 14:04:14 | ||
Hennes & Mauritz | 169,8 | 170,4 | 169,3 | +1,1 | +0,65% | 313,22K | 14:00:11 | ||
Hera SpA | 3,492 | 3,498 | 3,462 | +0,036 | +1,04% | 1,19M | 14:02:51 | ||
Hermes International | 2.256,00 | 2.299,00 | 2.253,00 | -18,00 | -0,79% | 9,65K | 14:04:00 | ||
Hexagon | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
Hexpol B | 127,9 | 128,8 | 127,6 | +0,3 | +0,24% | 16,98K | 14:01:17 | ||
Hikma Pharma | 1.973,00 | 2.000,00 | 1.958,48 | +13,00 | +0,66% | 54,75K | 14:03:37 | ||
Hiscox | 1.139,00 | 1.141,00 | 1.124,00 | +25,00 | +2,24% | 89,21K | 14:02:37 | ||
Holcim | 78,72 | 79,64 | 78,68 | -0,48 | -0,61% | 360,03K | 13:40:00 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 888,50 | 896,50 | 884,50 | +16,50 | +1,89% | 248,18K | 14:01:42 | ||
HSBC | 711,30 | 716,17 | 708,20 | +5,80 | +0,82% | 6,88M | 14:04:00 | ||
Hugo Boss AG | 47,320 | 48,110 | 47,315 | -0,530 | -1,11% | 114,88K | 14:04:06 | ||
Huhtamaki | 36,94 | 37,06 | 36,68 | +0,12 | +0,33% | 21,12K | 14:02:25 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 182,95 | 184,55 | 181,95 | +4,30 | +2,41% | 11,27M | 14:03:57 | ||
Iberdrola | 11,695 | 11,755 | 11,665 | +0,045 | +0,39% | 1,11M | 14:03:38 | ||
Icade | 26,46 | 26,64 | 26,34 | +0,22 | +0,84% | 25,89K | 13:58:00 | ||
IG Group | 771,50 | 776,00 | 770,50 | +2,00 | +0,26% | 103,67K | 14:03:40 | ||
IMCD NV | 142,85 | 143,60 | 142,75 | +0,50 | +0,35% | 9,73K | 14:03:41 | ||
IMI PLC | 1.788,00 | 1.793,55 | 1.770,00 | +23,00 | +1,30% | 71,37K | 14:03:44 | ||
Immofinanz | 23,850 | 23,850 | 23,550 | +0,150 | +0,63% | 71,20K | 13:40:07 | ||
Imperial Brands | 1.839,00 | 1.857,50 | 1.829,50 | +13,00 | +0,71% | 439,35K | 14:03:37 | ||
Inchcape | 777,32 | 778,50 | 756,50 | +14,32 | +1,88% | 65,22K | 14:00:14 | ||
Inditex | 42,955 | 43,040 | 42,700 | +0,265 | +0,62% | 183,16K | 14:03:41 | ||
Industrivarden | 352,30 | 352,30 | 352,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Indutrade | 262,6 | 264,0 | 260,4 | +0,4 | +0,15% | 60,38K | 14:01:13 | ||
Infineon | 36,440 | 36,445 | 33,015 | +4,220 | +13,10% | 8,75M | 14:04:13 | ||
Informa | 827,80 | 841,20 | 818,60 | +12,00 | +1,47% | 393,04K | 14:04:00 | ||
ING Groep | 16,02 | 16,10 | 15,94 | +0,01 | +0,06% | 3,63M | 14:04:08 | ||
Inmob colonial | 5,745 | 5,750 | 5,702 | +0,055 | +0,97% | 268,80K | 13:58:51 | ||
InterContinental | 7.944,0 | 7.986,0 | 7.814,0 | +218,0 | +2,82% | 154,56K | 14:04:05 | ||
Intermediate Capital | 2.200,52 | 2.209,40 | 2.180,00 | +48,52 | +2,25% | 171,03K | 14:04:00 | ||
International Distributions Services | 277,40 | 281,97 | 276,00 | +2,20 | +0,80% | 593,55K | 14:01:52 | ||
Interpump Group | 41,760 | 41,900 | 41,460 | +0,280 | +0,68% | 61,59K | 14:01:22 | ||
Intertek | 4.982,0 | 5.070,0 | 4.978,0 | +26,0 | +0,53% | 45,34K | 14:04:00 | ||
Intesa | 3,5970 | 3,5995 | 3,5610 | +0,0340 | +0,95% | 35,80M | 14:04:00 | ||
Investec | 541,00 | 542,50 | 536,50 | +8,50 | +1,60% | 233,90K | 14:02:58 | ||
Investor B | 279,7 | 279,9 | 275,8 | +3,4 | +1,21% | 1,19M | 14:03:58 | ||
Inwit | 10,210 | 10,220 | 10,140 | +0,040 | +0,39% | 306,34K | 14:02:52 | ||
Ipsen | 115,50 | 115,90 | 114,10 | +0,90 | +0,79% | 4,87K | 14:02:13 | ||
ISS A/S | 123,20 | 124,90 | 122,70 | -0,90 | -0,73% | 338,96K | 14:02:27 | ||
Italgas | 5,235 | 5,290 | 5,220 | -0,055 | -1,04% | 2,64M | 14:03:28 | ||
ITV | 72,60 | 73,30 | 72,10 | +0,60 | +0,83% | 923,97K | 14:01:46 | ||
IWG | 190,30 | 191,40 | 189,10 | +0,50 | +0,26% | 198,72K | 14:01:08 | ||
J Sainsbury | 268,91 | 270,40 | 267,40 | +3,51 | +1,32% | 1,65M | 14:02:52 | ||
JC Decaux SA | 21,64 | 22,00 | 21,60 | +0,18 | +0,84% | 22,15K | 14:01:32 | ||
JD Sports Fashion | 117,85 | 119,50 | 117,45 | +2,15 | +1,86% | 2,61M | 14:03:37 | ||
Jde Peets | 20,38 | 20,50 | 20,30 | +0,02 | +0,10% | 20,96K | 14:03:30 | ||
Jeronimo Martins | 19,77 | 19,88 | 19,73 | -0,02 | -0,10% | 149,13K | 14:03:07 | ||
John Wood | 158,50 | 159,10 | 152,00 | +6,50 | +4,28% | 1,52M | 14:02:30 | ||
Johnson Matthey | 1.849,0 | 1.849,0 | 1.811,0 | +45,0 | +2,49% | 43,84K | 14:02:32 | ||
Julius Baer | 53,04 | 53,12 | 52,70 | +0,52 | +0,99% | 119,63K | 13:41:00 | ||
Jupiter FM | 83,40 | 83,40 | 79,20 | +4,70 | +5,97% | 476,29K | 14:03:42 | ||
Just Eat Takeaway | 13,89 | 14,00 | 13,83 | -0,04 | -0,25% | 320,58K | 14:04:08 | ||
K&S AG | 14,093 | 14,200 | 13,840 | +0,298 | +2,16% | 293,61K | 14:03:25 | ||
KBC Groep | 70,00 | 70,42 | 69,94 | -0,14 | -0,20% | 81,70K | 14:04:11 | ||
Kering | 330,05 | 331,25 | 326,40 | +3,25 | +0,99% | 39,01K | 14:03:17 | ||
Kerry Group | 79,30 | 80,68 | 79,00 | -0,90 | -1,12% | 140,04K | 14:03:44 | ||
Kesko | 16,22 | 16,23 | 16,13 | +0,09 | +0,56% | 119,62K | 14:02:58 | ||
KGHM Polska Miedz | 143,30 | 145,95 | 140,65 | -0,90 | -0,62% | 210,89K | 13:40:39 | ||
Kingfisher | 254,80 | 255,50 | 251,90 | +6,10 | +2,45% | 2,87M | 14:03:42 | ||
Kingspan | 87,45 | 87,55 | 86,90 | -0,33 | -0,38% | 336,00 | 14:03:52 | ||
Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
Kion Group AG | 44,66 | 44,84 | 44,06 | +0,20 | +0,45% | 42,89K | 13:48:42 | ||
Klepierre | 25,44 | 25,44 | 25,18 | +0,38 | +1,52% | 73,29K | 14:02:11 | ||
Knorr-Bremse | 69,40 | 69,90 | 69,00 | -0,05 | -0,07% | 11,51K | 13:44:15 | ||
Kojamo | 10,98 | 11,00 | 10,61 | +0,39 | +3,68% | 130,03K | 14:03:28 | ||
Kone Corporation | 47,46 | 47,64 | 47,16 | +0,01 | +0,02% | 82,50K | 14:02:02 | ||
Koninklijke KPN | 3,374 | 3,375 | 3,357 | +0,011 | +0,33% | 3,30M | 14:03:54 | ||
Kuehne & Nagel | 251,10 | 251,70 | 247,90 | +3,90 | +1,58% | 49,37K | 13:41:00 | ||
L'Oreal | 439,85 | 445,90 | 438,80 | -3,15 | -0,71% | 34,01K | 14:03:37 | ||
Lagardere SCA | 21,40 | 21,50 | 21,35 | -0,15 | -0,70% | 4,80K | 13:35:40 | ||
Land Securities | 682,01 | 684,50 | 676,50 | +15,00 | +2,25% | 2,28M | 14:03:32 | ||
Lanxess | 27,975 | 28,190 | 27,435 | +0,465 | +1,69% | 101,75K | 14:03:42 | ||
LEG Immobilien AG | 84,500 | 84,600 | 83,440 | +1,120 | +1,34% | 43,66K | 13:48:10 | ||
Legal & General | 245,90 | 247,60 | 243,80 | +5,00 | +2,08% | 5,97M | 14:03:56 | ||
Legrand | 96,02 | 96,72 | 95,68 | +0,28 | +0,29% | 63,64K | 14:03:37 | ||
Leonardo | 22,390 | 22,470 | 22,150 | -0,070 | -0,31% | 1,20M | 14:03:43 | ||
Lindt & Spruengli N | 105.800,0 | 106.200,0 | 105.400,0 | -200,0 | -0,19% | 0,02K | 13:35:00 | ||
Lloyds Banking | 53,30 | 53,40 | 52,92 | +1,12 | +2,15% | 50,56M | 14:04:02 | ||
LM Ericsson B | 58,20 | 58,24 | 57,12 | +0,88 | +1,54% | 1,72M | 14:04:04 | ||
Logitech | 75,78 | 76,12 | 75,42 | +0,16 | +0,21% | 89,37K | 13:40:00 | ||
London Stock Exchange | 9.230,0 | 9.254,0 | 9.204,0 | +68,0 | +0,74% | 164,20K | 14:03:52 | ||
Londonmetric Property | 203,60 | 205,80 | 203,40 | +1,00 | +0,49% | 2,06M | 13:58:50 | ||
Lonza Group | 518,60 | 522,00 | 518,40 | +0,20 | +0,04% | 31,00K | 13:41:00 | ||
Louis Vuitton | 780,50 | 790,40 | 777,80 | -1,20 | -0,15% | 51,08K | 14:04:00 | ||
Lufthansa | 7,018 | 7,078 | 6,973 | +0,096 | +1,39% | 3,53M | 14:03:03 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
M&G | 202,00 | 204,54 | 200,90 | +1,60 | +0,80% | 4,01M | 14:03:53 | ||
Man Group | 268,20 | 269,00 | 265,40 | +3,00 | +1,13% | 330,68K | 14:03:22 | ||
Marks & Spencer | 264,93 | 265,50 | 261,90 | +6,63 | +2,57% | 1,58M | 14:03:21 | ||
Mediobanca | 13,955 | 13,970 | 13,725 | +0,275 | +2,01% | 1,28M | 14:03:57 | ||
Melrose Industries | 602,00 | 613,20 | 596,10 | -1,60 | -0,27% | 1,36M | 14:02:51 | ||
Mercedes Benz Group | 73,320 | 73,335 | 72,440 | +0,790 | +1,09% | 1,14M | 14:04:11 | ||
Merck | 153,15 | 154,50 | 151,90 | +1,20 | +0,79% | 30,04K | 14:04:11 | ||
Merlin Properties SA | 10,700 | 10,780 | 10,670 | +0,010 | +0,09% | 127,30K | 14:02:43 | ||
Metro Wholesale | 5,1600 | 5,1600 | 5,1100 | +0,0700 | +1,38% | 13,57K | 13:48:30 | ||
Michelin | 36,99 | 37,06 | 36,83 | +0,16 | +0,43% | 173,94K | 14:03:57 | ||
Moeller Maersk B | 10.140 | 10.140 | 9.780 | +316 | +3,22% | 13,86K | 14:04:00 | ||
Moncler SpA | 64,46 | 64,76 | 64,04 | +0,18 | +0,28% | 127,86K | 14:04:01 | ||
Mondi | 1.589,50 | 1.592,00 | 1.572,50 | +26,00 | +1,66% | 381,29K | 14:02:15 | ||
Morphosys | 66,900 | 66,950 | 66,575 | 0,000 | 0,00% | 8,12K | 13:59:01 | ||
Mowi | 194,85 | 194,90 | 189,70 | +2,95 | +1,54% | 325,50K | 14:02:57 | ||
Mtu Aero Engines Holding AG | 230,15 | 231,60 | 226,90 | +3,95 | +1,75% | 31,79K | 14:04:11 | ||
Munchener Ruck | 414,70 | 415,85 | 412,40 | +0,40 | +0,10% | 51,49K | 14:04:07 | ||
National Grid | 1.086,00 | 1.097,50 | 1.084,00 | +12,00 | +1,12% | 1,68M | 14:04:13 | ||
Naturgy Energy | 23,920 | 24,040 | 23,870 | -0,080 | -0,33% | 90,29K | 14:03:31 | ||
NatWest Group | 311,10 | 311,20 | 307,00 | +6,10 | +2,00% | 8,16M | 14:04:15 | ||
Nel ASA | 5,70 | 5,72 | 5,45 | +0,30 | +5,63% | 2,92M | 14:02:15 | ||
Nemetschek AG | 84,100 | 84,250 | 83,400 | +0,750 | +0,90% | 4,41K | 13:32:21 | ||
Neste Oil | 22,19 | 22,73 | 22,09 | -0,38 | -1,68% | 340,31K | 14:03:26 | ||
Nestle SA | 91,16 | 91,72 | 91,14 | -0,20 | -0,22% | 682,67K | 13:41:00 | ||
Nexi | 5,670 | 5,688 | 5,622 | +0,028 | +0,50% | 888,85K | 14:04:00 | ||
Next | 9.140,0 | 9.274,0 | 9.136,0 | +42,0 | +0,46% | 33,65K | 14:04:00 | ||
Nibe Industrier B | 53,8 | 54,0 | 52,6 | +1,3 | +2,48% | 1,51M | 14:02:53 | ||
NN Group NV | 44,73 | 44,78 | 44,10 | +0,73 | +1,66% | 245,08K | 14:03:16 | ||
Nokia Oyj | 3,471 | 3,476 | 3,435 | +0,009 | +0,25% | 1,45M | 14:04:07 | ||
Nokian Renkaat | 8,35 | 8,46 | 8,29 | -0,02 | -0,26% | 220,66K | 14:03:16 | ||
Nordea Bank | 11,170 | 11,225 | 11,105 | +0,060 | +0,54% | 1,76M | 14:04:06 | ||
Norsk Hydro | 70,26 | 70,74 | 70,10 | +0,20 | +0,29% | 474,98K | 14:03:27 | ||
Novartis | 89,31 | 89,33 | 88,07 | +1,21 | +1,37% | 588,45K | 13:42:00 | ||
Novo Nordisk B | 871,9 | 873,7 | 857,1 | +20,5 | +2,41% | 7,02M | 14:03:56 | ||
Novozymes B | 407,1 | 413,5 | 404,6 | +2,1 | +0,52% | 96,43K | 14:03:33 | ||
OC Oerlikon Corp | 4,74 | 4,75 | 4,22 | +0,53 | +12,70% | 1,83M | 13:41:00 | ||
Ocado | 365,95 | 374,00 | 361,30 | +10,35 | +2,91% | 925,30K | 14:02:40 | ||
Oersted AS | 424,80 | 427,00 | 412,90 | +11,20 | +2,71% | 264,51K | 14:03:46 | ||
Omv Ag | 44,875 | 44,905 | 44,325 | +0,735 | +1,67% | 75,63K | 14:03:28 | ||
Orange | 10,50 | 10,51 | 10,40 | +0,07 | +0,67% | 1,27M | 14:04:08 | ||
Orion B | 36,02 | 36,12 | 35,71 | +0,05 | +0,14% | 23,97K | 14:02:25 | ||
Orkla | 80,45 | 80,90 | 80,10 | 0,00 | 0,00% | 352,79K | 14:02:19 | ||
Orpea | 13,9680 | 14,0500 | 13,7520 | -0,0120 | -0,09% | 137,66K | 14:03:29 | ||
Orron Energy AB | 7,49 | 7,55 | 7,36 | +0,14 | +1,85% | 756,91K | 14:03:42 | ||
Pandora | 1.110,5 | 1.123,5 | 1.110,5 | -4,0 | -0,36% | 19,06K | 14:03:44 | ||
Partners Group | 1.231,50 | 1.235,00 | 1.208,50 | +15,50 | +1,27% | 17,55K | 13:41:00 | ||
Pearson | 994,20 | 1.008,00 | 985,40 | +8,00 | +0,81% | 271,23K | 14:02:15 | ||
Pennon | 706,50 | 711,00 | 701,50 | +8,00 | +1,15% | 173,75K | 14:03:42 | ||
Pernod Ricard | 145,05 | 146,35 | 144,15 | +3,75 | +2,65% | 153,91K | 14:04:09 | ||
Persimmon | 1.409,5 | 1.420,0 | 1.376,5 | +43,0 | +3,15% | 630,24K | 14:04:00 | ||
Philips | 24,90 | 25,10 | 24,67 | +0,06 | +0,24% | 762,20K | 14:03:54 | ||
Phoenix | 514,50 | 526,00 | 498,60 | -5,00 | -0,96% | 2,47M | 14:03:44 | ||
Pirelli & C | 6,1440 | 6,1540 | 6,1160 | +0,0020 | +0,03% | 403,79K | 14:03:37 | ||
Pkn orlen | 67,70 | 68,68 | 67,64 | -0,16 | -0,24% | 501,04K | 13:42:02 | ||
PKO Bank Polski | 60,96 | 61,64 | 60,34 | -0,24 | -0,39% | 889,67K | 13:40:51 | ||
Porsche Automobil Holding SE | 49,500 | 49,675 | 49,275 | +0,370 | +0,75% | 163,30K | 14:03:49 | ||
Poste Italiane | 12,305 | 12,315 | 12,100 | +0,215 | +1,78% | 1,13M | 14:04:00 | ||
Prosiebensat | 7,0050 | 7,1100 | 6,9750 | +0,0050 | +0,07% | 161,01K | 13:57:01 | ||
Prosus | 33,40 | 33,63 | 33,27 | -0,27 | -0,80% | 548,06K | 14:04:00 | ||
Proximus | 7,12 | 7,13 | 7,04 | +0,10 | +1,43% | 93,70K | 13:55:13 | ||
Prudential | 762,60 | 767,80 | 755,20 | +6,40 | +0,85% | 2,03M | 14:04:00 | ||
Prysmian | 52,5600 | 52,5800 | 52,0000 | +0,5200 | +1,00% | 177,54K | 14:04:05 | ||
PSP Swiss Property | 114,50 | 115,40 | 114,00 | +0,10 | +0,09% | 15,81K | 13:41:00 | ||
Publicis | 104,45 | 105,15 | 103,95 | -0,40 | -0,38% | 66,58K | 14:03:44 | ||
Puma SE | 45,34 | 45,75 | 45,03 | -0,06 | -0,13% | 77,87K | 14:04:02 | ||
PZU SA | 53,06 | 53,44 | 52,44 | -0,12 | -0,23% | 512,37K | 13:40:29 | ||
Qiagen NV | 39,722 | 39,893 | 39,485 | +0,097 | +0,24% | 74,06K | 14:04:11 | ||
Quilter | 110,80 | 111,90 | 108,40 | -0,30 | -0,27% | 1,01M | 14:02:44 | ||
Raiffeisen Bank | 17,270 | 17,375 | 17,015 | +0,370 | +2,19% | 51,79K | 14:03:12 | ||
Randstad Holding | 47,04 | 47,30 | 46,75 | +0,20 | +0,43% | 63,24K | 14:03:37 | ||
Reckitt Benckiser | 4.562,0 | 4.567,0 | 4.514,0 | +86,0 | +1,92% | 387,36K | 14:04:12 | ||
Recordati | 50,50 | 50,70 | 50,10 | +0,15 | +0,30% | 64,63K | 14:01:03 | ||
Redeia Corporacion | 16,025 | 16,075 | 15,925 | +0,135 | +0,85% | 178,17K | 14:01:13 | ||
Relx | 3.390,00 | 3.421,00 | 3.386,00 | +32,00 | +0,95% | 1,05M | 14:04:00 | ||
Remy Cointreau | 96,85 | 98,10 | 93,50 | +6,90 | +7,67% | 126,50K | 14:03:37 | ||
Renault | 47,74 | 48,55 | 47,68 | -0,47 | -0,97% | 124,31K | 14:03:35 | ||
Rentokil | 418,00 | 419,90 | 415,10 | +10,30 | +2,53% | 789,95K | 14:03:56 | ||
Repsol | 14,630 | 14,650 | 14,537 | +0,135 | +0,93% | 617,88K | 14:03:43 | ||
Rexel | 26,70 | 26,85 | 26,56 | +0,33 | +1,25% | 102,11K | 14:04:06 | ||
Rheinmetall | 543,100 | 550,205 | 540,200 | -3,300 | -0,60% | 113,87K | 14:04:17 | ||
Richemont | 131,90 | 132,80 | 131,10 | -0,05 | -0,04% | 141,42K | 13:41:00 | ||
Rightmove | 553,60 | 558,00 | 551,80 | +10,00 | +1,84% | 451,98K | 14:03:46 | ||
Rio Tinto PLC | 5.576,0 | 5.605,0 | 5.554,0 | +109,0 | +1,99% | 766,79K | 14:04:04 | ||
Roche Holding Participation | 220,10 | 220,60 | 218,10 | +1,60 | +0,73% | 464,36K | 13:41:00 | ||
Rolls-Royce Holdings | 423,50 | 425,90 | 416,30 | +5,40 | +1,29% | 8,97M | 14:04:07 | ||
Rotork | 326,60 | 328,80 | 317,80 | +1,60 | +0,49% | 106,18K | 14:03:38 | ||
Royal Unibrew | 530 | 532 | 526 | +5 | +0,86% | 44,35K | 14:03:29 | ||
RS PLC | 776,50 | 783,50 | 773,50 | +10,00 | +1,30% | 152,05K | 14:03:43 | ||
Rubis | 32,62 | 32,94 | 32,60 | -0,16 | -0,49% | 30,51K | 13:58:10 | ||
RWE | 32,810 | 33,025 | 32,440 | +0,430 | +1,33% | 790,18K | 14:03:48 | ||
S.e.b | 150,80 | 151,35 | 149,95 | +0,85 | +0,57% | 628,02K | 14:03:52 | ||
Saab AB | 230,93 | 230,93 | 229,90 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 207,40 | 208,50 | 207,10 | +1,00 | +0,48% | 87,10K | 14:03:17 | ||
Sagax | 281,40 | 281,80 | 276,40 | +5,80 | +2,10% | 168,26K | 14:03:50 | ||
Sage | 1.187,00 | 1.205,00 | 1.186,50 | +4,00 | +0,34% | 478,58K | 14:03:13 | ||
Saint Gobain | 78,68 | 79,00 | 77,88 | +0,92 | +1,18% | 186,70K | 14:03:43 | ||
Saipem | 2,1880 | 2,1920 | 2,1600 | +0,0090 | +0,41% | 7,99M | 14:03:44 | ||
Salmar ASA | 667,00 | 667,00 | 659,50 | +5,50 | +0,83% | 39,31K | 14:02:58 | ||
Sampo Plc | 38,06 | 38,73 | 37,69 | -0,22 | -0,57% | 374,44K | 14:04:00 | ||
Sandvik | 226,60 | 229,10 | 225,00 | +2,50 | +1,12% | 956,49K | 14:02:33 | ||
Sanofi | 90,96 | 91,14 | 90,62 | -0,06 | -0,07% | 170,70K | 14:04:00 | ||
Santander | 4,6500 | 4,6690 | 4,6000 | +0,0795 | +1,74% | 10,44M | 14:04:07 | ||
Santander Bank Polska | 571,40 | 577,80 | 567,20 | -1,00 | -0,17% | 15,55K | 13:39:45 | ||
SAP | 172,460 | 172,725 | 171,050 | +0,980 | +0,57% | 218,96K | 14:04:11 | ||
Sartorius AG Vz | 280,10 | 284,20 | 278,60 | -2,00 | -0,71% | 25,93K | 13:47:59 | ||
Sartorius Stedim | 207,20 | 208,00 | 205,00 | +1,20 | +0,58% | 9,58K | 14:03:46 | ||
SBM Offshore | 14,42 | 14,44 | 14,32 | +0,10 | +0,70% | 205,27K | 13:52:45 | ||
Scatec Solar OL | 78,65 | 79,65 | 76,15 | +1,90 | +2,48% | 127,22K | 13:58:50 | ||
Schibsted A | 335,40 | 336,00 | 330,00 | +5,40 | +1,64% | 47,18K | 14:00:51 | ||
Schindler Ps | 233,80 | 235,40 | 233,20 | -0,40 | -0,17% | 19,91K | 13:40:00 | ||
Schneider Electric | 220,15 | 221,35 | 219,70 | +0,55 | +0,25% | 152,56K | 14:03:55 | ||
Schroders | 360,6 | 362,8 | 357,0 | +5,8 | +1,64% | 1,23M | 14:03:58 | ||
SCOR | 30,74 | 30,76 | 30,42 | +0,28 | +0,92% | 32,47K | 13:54:51 | ||
Scout24 AG | 71,000 | 71,000 | 70,200 | +0,350 | +0,50% | 13,04K | 13:43:11 | ||
Securitas B | 111,40 | 112,15 | 110,60 | -0,15 | -0,13% | 167,73K | 14:03:08 | ||
Segro | 886,20 | 896,20 | 880,40 | +11,60 | +1,33% | 3,02M | 14:03:38 | ||
SES SA | 4,61 | 4,64 | 4,55 | +0,01 | +0,22% | 215,27K | 13:59:11 | ||
Severn Trent | 2.557,0 | 2.574,0 | 2.549,0 | +40,0 | +1,59% | 146,30K | 14:00:13 | ||
SGS | 82,46 | 82,90 | 82,24 | +0,06 | +0,07% | 53,93K | 13:41:00 | ||
Shell | 33,99 | 34,07 | 33,78 | +0,22 | +0,64% | 1,49M | 14:04:03 | ||
Siemens | 176,95 | 180,22 | 176,75 | -2,41 | -1,34% | 300,80K | 14:04:14 | ||
Siemens Healthineers | 50,26 | 50,75 | 49,23 | -2,20 | -4,19% | 584,61K | 14:03:42 | ||
SIG Group | 18,48 | 18,60 | 18,44 | +0,10 | +0,54% | 142,75K | 13:41:00 | ||
Signify | 26,36 | 26,44 | 26,04 | +0,44 | +1,70% | 70,84K | 14:03:23 | ||
Sika | 272,80 | 274,00 | 271,10 | +3,00 | +1,11% | 64,38K | 13:39:00 | ||
Siltronic AG | 75,600 | 75,600 | 75,000 | -0,100 | -0,13% | 8,12K | 13:48:17 | ||
Skanska B | 199,50 | 199,90 | 198,30 | +1,10 | +0,55% | 195,66K | 14:03:40 | ||
SKF B | 237,6 | 237,9 | 234,6 | +3,2 | +1,37% | 236,85K | 14:00:53 | ||
Smith & Nephew | 986,00 | 999,00 | 981,20 | -10,80 | -1,08% | 2,68M | 14:03:53 | ||
Smiths Group | 1.645,00 | 1.658,00 | 1.639,00 | +5,00 | +0,31% | 123,15K | 14:00:56 | ||
Smurfit Kappa | 3.726,0 | 3.774,0 | 3.716,0 | -14,0 | -0,37% | 312,27K | 14:02:31 | ||
Snam Rete | 4,362 | 4,411 | 4,351 | +0,018 | +0,41% | 4,46M | 14:04:08 | ||
SocGen | 24,68 | 24,77 | 24,23 | +0,48 | +1,96% | 995,47K | 14:04:09 | ||
Sodexo SA | 81,65 | 81,80 | 81,30 | +0,50 | +0,62% | 12,93K | 14:01:06 | ||
Sofina | 226,00 | 227,40 | 224,80 | +2,80 | +1,25% | 9,64K | 13:51:14 | ||
Softwareone | 15,54 | 15,78 | 15,46 | -0,10 | -0,64% | 34,67K | 13:16:00 | ||
Soitec | 95,45 | 97,00 | 95,30 | -0,05 | -0,05% | 24,28K | 14:00:05 | ||
Solvay | 32,91 | 33,14 | 31,36 | +2,49 | +8,19% | 304,87K | 14:03:45 | ||
Sonova H Ag | 264,30 | 264,70 | 261,70 | +1,50 | +0,57% | 14,92K | 13:39:00 | ||
Sopra Steria | 214,00 | 215,40 | 213,00 | -0,20 | -0,09% | 5,88K | 13:59:53 | ||
Spectris | 3.347,0 | 3.354,0 | 3.314,0 | +41,0 | +1,24% | 48,29K | 13:56:42 | ||
Spie | 35,18 | 35,30 | 34,94 | +0,28 | +0,80% | 18,85K | 14:00:27 | ||
Spirax-Sarco Engineering | 8.945,0 | 8.960,0 | 8.765,0 | +160,0 | +1,82% | 38,49K | 14:03:41 | ||
SSE | 1.749,72 | 1.751,50 | 1.731,50 | +40,22 | +2,35% | 450,98K | 14:04:03 | ||
SSP | 199,20 | 201,80 | 198,90 | +2,60 | +1,32% | 645,14K | 14:02:23 | ||
St. James’s Place | 458,13 | 461,00 | 449,76 | +10,53 | +2,35% | 462,60K | 14:03:46 | ||
Stadler Rail | 28,30 | 28,45 | 28,15 | +0,20 | +0,71% | 15,10K | 13:39:00 | ||
Standard Chartered | 748,00 | 763,80 | 746,60 | -7,00 | -0,93% | 1,96M | 14:03:11 | ||
Stellantis NV | 20,195 | 20,385 | 20,125 | -0,035 | -0,17% | 2,33M | 14:03:53 | ||
STMicro | 38,67 | 38,78 | 37,60 | +1,45 | +3,90% | 661,23K | 14:03:57 | ||
Stora Enso OYJ | 12,815 | 12,880 | 12,750 | -0,065 | -0,50% | 276,49K | 14:03:11 | ||
Storebrand | 109,60 | 110,00 | 108,50 | +1,10 | +1,01% | 348,81K | 14:01:14 | ||
Straumann Holding AG | 117,90 | 118,55 | 116,70 | +1,10 | +0,94% | 138,99K | 13:40:00 | ||
Subsea 7 | 183,20 | 183,40 | 180,10 | +2,30 | +1,27% | 202,64K | 14:00:23 | ||
Svenska Cellulosa | 163,2 | 163,7 | 162,6 | +0,5 | +0,28% | 122,38K | 14:03:39 | ||
Svenska Handelsbanken | 97,42 | 98,04 | 97,00 | -0,38 | -0,39% | 2,23M | 14:03:26 | ||
Swatch Group | 195,10 | 197,10 | 194,55 | -0,60 | -0,31% | 25,33K | 13:41:00 | ||
Swedbank | 217,90 | 218,40 | 215,50 | +0,50 | +0,23% | 534,55K | 14:03:21 | ||
Swedish Orphan Biovitrum | 281,40 | 284,00 | 277,80 | -0,60 | -0,21% | 320,14K | 14:03:55 | ||
Swiss Life Holding | 638,60 | 639,20 | 633,80 | +6,20 | +0,98% | 20,54K | 13:41:00 | ||
Swiss Prime Site | 85,75 | 86,50 | 85,45 | -0,60 | -0,69% | 17,41K | 13:41:00 | ||
Swiss Re | 101,70 | 102,25 | 101,15 | +0,15 | +0,15% | 118,17K | 13:41:00 | ||
Swisscom | 495,20 | 497,20 | 494,60 | +0,40 | +0,08% | 12,43K | 13:41:00 | ||
Symrise AG | 102,275 | 102,875 | 101,900 | +1,000 | +0,99% | 55,98K | 14:03:48 | ||
Tag Immobilien | 13,88 | 13,94 | 13,67 | +0,18 | +1,31% | 109,58K | 13:48:09 | ||
Tate&Lyle | 667,00 | 669,00 | 659,49 | +12,50 | +1,91% | 398,66K | 14:01:02 | ||
Taylor Wimpey | 140,40 | 141,35 | 139,57 | +1,20 | +0,86% | 5,88M | 14:04:00 | ||
Tecan Group | 327,00 | 327,00 | 323,40 | +3,60 | +1,11% | 2,03K | 13:34:00 | ||
TechnipFMC | 26,350 | 26,670 | 26,180 | +0,390 | +1,50% | 2,89M | 06/05 | ||
Tele2 AB | 103,95 | 104,05 | 102,90 | +0,35 | +0,34% | 800,25K | 14:03:46 | ||
Telecom Italia | 0,2265 | 0,2282 | 0,2256 | +0,0006 | +0,27% | 43,69M | 14:03:53 | ||
Telefonica | 4,2970 | 4,3060 | 4,2750 | +0,0220 | +0,51% | 2,65M | 14:04:08 | ||
Telenor | 130,20 | 131,10 | 129,70 | -1,00 | -0,76% | 275,63K | 14:01:16 | ||
Teleperformance | 99,56 | 104,15 | 99,04 | -0,02 | -0,02% | 134,45K | 14:03:53 | ||
Telia Company | 25,35 | 25,41 | 25,22 | +0,07 | +0,28% | 1,98M | 14:03:57 | ||
Temenos Group AG | 55,90 | 56,75 | 55,40 | 0,00 | 0,00% | 42,21K | 13:36:00 | ||
Tenaris | 15,97 | 16,00 | 15,82 | +0,10 | +0,60% | 926,12K | 14:04:16 | ||
Terna | 7,548 | 7,554 | 7,460 | +0,088 | +1,18% | 1,03M | 14:03:54 | ||
Tesco | 305,40 | 306,10 | 300,90 | +7,10 | +2,38% | 8,55M | 14:03:50 | ||
Thales | 163,95 | 164,65 | 163,35 | +0,80 | +0,49% | 33,99K | 14:03:00 | ||
THG Holdings | 64,75 | 65,50 | 63,10 | +1,50 | +2,37% | 1,46M | 14:03:28 | ||
ThyssenKrupp | 4,822 | 4,960 | 4,820 | -0,110 | -2,23% | 853,31K | 14:04:15 | ||
Tomra Systems | 137,10 | 139,60 | 137,00 | -2,00 | -1,44% | 92,73K | 14:03:58 | ||
Topdanmark A/S | 303,8 | 304,6 | 301,4 | 0,0 | 0,00% | 13,81K | 13:55:52 | ||
TotalEnergies SE | 67,24 | 67,49 | 67,04 | -0,02 | -0,03% | 506,05K | 14:03:58 | ||
Travis Perkins | 800,00 | 804,00 | 789,00 | +15,00 | +1,91% | 60,12K | 14:03:47 | ||
Trelleborg | 400,40 | 402,60 | 400,40 | -2,20 | -0,55% | 0,12K | 12:46:35 | ||
Tritax Big Box | 159,90 | 161,30 | 159,20 | +1,20 | +0,76% | 786,50K | 14:01:22 | ||
Trygvesta | 141,4 | 141,8 | 140,0 | +0,7 | +0,50% | 197,30K | 14:03:44 | ||
Tui | 584,50 | 588,50 | 577,44 | +18,00 | +3,18% | 199,74K | 14:02:38 | ||
Tullow Oil | 35,94 | 36,22 | 35,74 | +0,12 | +0,34% | 598,61K | 13:56:27 | ||
Ubisoft Entertainment SA | 22,73 | 23,20 | 22,54 | +1,09 | +5,04% | 213,32K | 14:00:22 | ||
UBS Group | 27,35 | 27,42 | 26,09 | +2,45 | +9,84% | 7,20M | 13:41:00 | ||
UCB | 120,85 | 120,90 | 119,55 | +1,55 | +1,30% | 32,18K | 14:04:09 | ||
Umicore | 22,34 | 22,46 | 22,04 | +0,26 | +1,18% | 150,21K | 14:03:48 | ||
Unibail-Rodamco | 79,34 | 80,08 | 78,92 | -0,48 | -0,60% | 76,01K | 14:03:46 | ||
UniCredit | 35,960 | 36,090 | 35,445 | +1,120 | +3,21% | 9,97M | 14:04:08 | ||
Unilever | 4.181,0 | 4.204,0 | 4.174,0 | -7,0 | -0,17% | 889,57K | 14:04:02 | ||
Unilever | 48,70 | 48,97 | 48,59 | +0,34 | +0,70% | 280,21K | 14:03:17 | ||
Uniper SE | 51,220 | 53,720 | 51,140 | +0,220 | +0,43% | 1,86K | 13:48:12 | ||
Unite | 967,50 | 975,50 | 964,50 | +9,00 | +0,94% | 120,25K | 14:03:30 | ||
United Internet AG | 23,560 | 23,720 | 22,880 | +0,620 | +2,70% | 76,91K | 14:04:11 | ||
United Utilities | 1.084,50 | 1.091,50 | 1.080,50 | +11,50 | +1,07% | 250,48K | 14:03:43 | ||
UPM-Kymmene | 33,84 | 33,95 | 33,73 | +0,06 | +0,18% | 84,41K | 14:01:41 | ||
Valeo | 12,45 | 12,57 | 12,39 | +0,11 | +0,89% | 260,99K | 14:03:37 | ||
Valmet | 23,58 | 23,75 | 23,52 | -0,01 | -0,04% | 60,48K | 14:03:16 | ||
Varta | 11,700 | 11,850 | 10,940 | +1,110 | +10,48% | 252,29K | 13:48:43 | ||
VAT Group | 457,30 | 460,50 | 453,20 | +1,90 | +0,42% | 9,70K | 13:41:00 | ||
Veolia Environnement | 29,70 | 29,98 | 29,65 | -0,13 | -0,44% | 491,91K | 14:03:28 | ||
Verbund | 70,820 | 71,370 | 70,270 | -4,280 | -5,70% | 28,81K | 13:52:37 | ||
Vestas Wind | 186,9 | 187,3 | 180,3 | +5,3 | +2,89% | 736,78K | 14:03:11 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | -0,02 | -1,23% | 0,05K | 14:00:04 | ||
Victrex | 1.288,0 | 1.290,0 | 1.282,0 | +14,0 | +1,10% | 17,12K | 14:04:13 | ||
Vinci | 111,80 | 111,95 | 111,30 | +0,50 | +0,45% | 166,56K | 14:04:00 | ||
Virgin Money UK | 215,00 | 217,00 | 214,60 | -0,20 | -0,09% | 107,80K | 13:55:00 | ||
Vivendi | 9,86 | 9,87 | 9,82 | +0,05 | +0,47% | 164,24K | 14:03:38 | ||
Vodafone Group PLC | 68,640 | 69,000 | 67,860 | +0,200 | +0,29% | 18,35M | 14:04:00 | ||
Voestalpine | 25,685 | 26,105 | 25,685 | -0,155 | -0,60% | 20,87K | 14:03:53 | ||
Volkswagen VZO | 117,78 | 118,05 | 117,25 | +0,83 | +0,71% | 170,95K | 14:03:47 | ||
Volvo B | 275,70 | 275,90 | 272,00 | +1,00 | +0,36% | 739,95K | 14:04:08 | ||
Vonovia | 28,80 | 28,82 | 28,40 | +0,60 | +2,13% | 889,54K | 13:48:22 | ||
Vopak | 36,18 | 36,50 | 36,12 | -0,22 | -0,60% | 70,03K | 14:02:21 | ||
Warehouses de Pauw | 26,28 | 26,28 | 26,00 | +0,40 | +1,55% | 27,12K | 14:01:18 | ||
Wartsila | 17,97 | 18,33 | 17,91 | -0,17 | -0,91% | 192,73K | 14:04:04 | ||
Weir Group | 2.036,00 | 2.064,00 | 2.032,00 | +22,00 | +1,09% | 350,34K | 14:04:16 | ||
Wendel | 96,60 | 97,50 | 96,60 | +0,05 | +0,05% | 4,27K | 14:01:06 | ||
WH Smith | 1.110,0 | 1.113,0 | 1.085,0 | +27,0 | +2,49% | 139,63K | 14:02:40 | ||
Whitbread | 3.031,0 | 3.066,8 | 3.029,0 | +24,0 | +0,80% | 174,03K | 14:03:28 | ||
Wienerberger | 35,070 | 35,230 | 34,660 | +0,370 | +1,07% | 125,21K | 14:03:43 | ||
Wolters Kluwer NV | 145,15 | 145,70 | 144,30 | +0,95 | +0,66% | 64,16K | 14:04:00 | ||
Worldline SA | 10,91 | 11,28 | 10,90 | -0,29 | -2,59% | 310,85K | 14:03:46 | ||
WPP | 823,00 | 823,80 | 816,40 | +10,40 | +1,28% | 289,68K | 14:02:26 | ||
Yara International | 322,40 | 323,30 | 318,60 | +3,30 | +1,03% | 115,01K | 14:03:59 | ||
Zalando SE | 25,63 | 26,33 | 24,73 | +1,19 | +4,87% | 869,46K | 14:04:13 | ||
Zurich Insurance Group | 449,90 | 450,70 | 446,50 | +3,90 | +0,87% | 62,79K | 13:41:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.