| iShares STOXX Europe 600 UCITS | STOXXI. | 50,58 | +1,21% | 241,86K | 18:36:25 | |
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 632,0 | -0,99% | 4,33K | 25/04 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,73 | +1,21% | 22,86K | 18:35:20 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,74 | +1,19% | 4,70K | 18:36:03 | |
| iShares STOXX Europe 600 UCITS | STOXXI. | 50,61 | +1,22% | 8,51K | 18:21:32 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 232,84 | +1,10% | 12,23K | 18:35:29 | |
| Lyxor STOXX Europe 600 DR C | LYP6 | 233,15 | +1,30% | 12,92K | 18:30:07 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 50,34 | +0,08% | 19,90K | 18:35:59 | |
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,732 | +1,20% | 31,39K | 18:12:31 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,36 | +1,17% | 10,86K | 18:35:22 | |
| iShares STOXX Europe 600 UCITS | SXPIEX | 50,51 | +1,12% | 0,05K | 16:47:00 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.225,90 | +0,00% | 0 | 22/04 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14,37 | +1,24% | 26,03K | 18:00:27 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 233,10 | +1,26% | 3,07K | 18:35:15 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,92 | +0,91% | 0,98K | 17:41:30 | |
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.199 | 0,00% | 0 | 25/04 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 121,90 | +1,33% | 50,14K | 18:17:43 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 122,64 | +1,29% | 632,00 | 18:35:04 | |
| Lyxor STOXX Europe 600 DR C | MEUDN | 4.000,96 | 0,00% | 0 | 22/01 | |
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 122,66 | +1,32% | 0,70K | 18:36:28 | |
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.020 | -0,90% | 0,14K | 25/04 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 19.981,00 | +1,20% | 1,79K | 18:35:59 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,32 | +0,82% | 0,16K | 16:28:42 | |
| Lyxor STOXX Europe 600 DR C | MEUS | 248,88 | +0,93% | 0,04K | 18:35:59 | |
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 130,54 | +1,12% | 0,01K | 18:01:13 | |
| Source STOXX Europe 600 UCITS | S600 | 10.448,00 | +1,29% | 0 | 18:35:59 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.618,0 | +1,21% | 0,18K | 18:35:59 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 121,66 | 0,00% | 0 | 24/04 | |
| Source STOXX Europe 600 UCITS | INFF8 | 49.130,00 | +0,08% | 0,04K | 25/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,84 | +0,93% | 0 | 18:25:24 | |
| iShares STOXX Europe 600 UCITS | EXSA | 50,070 | -0,56% | 0 | 25/04 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,44 | +0,00% | 0 | 18/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,86 | +1,08% | 0 | 18:26:09 | |
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 119,58 | +1,36% | 0,09K | 18:07:27 | |
| Source STOXX Europe 600 UCITS | S600 | 120,00 | +0,00% | 0 | 22/04 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 122,06 | 0,00% | 0,59K | 12:46:00 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 122,42 | -0,62% | 0 | 25/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,10 | +0,11% | 0 | 12:11:53 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 13,92 | +0,00% | 0 | 29/02 | |
| iShares STOXX Europe 600 UCITS | EXSAN | 880,00 | +0,00% | 0 | 20/01 | |