Фьючерс на Nasdaq 100 - Дек. '23

CME
Цена в USD
Предупреждение
15.967,75
-56,00(-0,35%)
Данные с задержкой

История котировок фьючерса Nasdaq 100

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
15.966,7516.047,5016.094,2515.857,75675,00K-0.36%
16.023,7516.055,5016.208,5016.013,503,60K-0.15%
16.048,0016.005,2516.071,5015.945,25598,22K+0.25%
16.008,7516.008,0016.089,2515.938,75502,56K-0.08%
16.021,0016.036,7516.086,5015.981,75296,60K-0.27%
16.065,0016.045,7516.086,2516.038,5071,68K+0.10%
16.049,2515.967,2516.173,5015.942,75624,55K+0.37%
15.990,2516.087,5016.122,5015.912,00575,45K-0.60%
16.086,5015.895,0016.116,7515.837,25559,49K+1.34%
15.874,2515.874,2515.874,2515.874,25-0.14%
15.895,7515.897,7515.940,0015.825,00562,42K-0.01%
15.897,5015.846,7515.906,7515.796,75634,46K+0.05%
15.889,2515.895,0016.049,5015.832,25685,07K+0.06%
15.879,7515.558,0015.918,7515.552,00656,10K+2.14%
15.547,0015.586,2515.601,2515.465,25532,94K-0.32%
15.596,2515.254,7515.612,7515.207,25679,63K+2.23%
15.256,0015.356,2515.453,7515.236,75710,43K-0.85%
15.386,5015.373,0015.417,5015.286,75547,84K+0.08%
15.374,2515.215,0015.412,2515.176,00585,12K+0.93%
15.232,5015.187,0015.257,5015.138,00496,13K+0.35%
15.178,7514.928,0015.228,5014.925,50633,84K+1.21%
14.998,0014.761,2515.017,2514.760,00652,48K+1.72%
14.744,5014.460,0014.762,0014.410,75741,82K+1.75%
14.490,2514.410,5014.503,7514.311,25712,61K+0.51%
14.416,5014.336,0014.476,5014.303,00704,86K+1.06%
Максимум
16.208,50
Изм. %
11,93
Среднее
15.596,65
Разница
1.905,50
Минимум
14.303,00