Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
15.966,75 | 16.047,50 | 16.094,25 | 15.857,75 | 675,00K | -0.36% | |
16.023,75 | 16.055,50 | 16.208,50 | 16.013,50 | 3,60K | -0.15% | |
16.048,00 | 16.005,25 | 16.071,50 | 15.945,25 | 598,22K | +0.25% | |
16.008,75 | 16.008,00 | 16.089,25 | 15.938,75 | 502,56K | -0.08% | |
16.021,00 | 16.036,75 | 16.086,50 | 15.981,75 | 296,60K | -0.27% | |
16.065,00 | 16.045,75 | 16.086,25 | 16.038,50 | 71,68K | +0.10% | |
16.049,25 | 15.967,25 | 16.173,50 | 15.942,75 | 624,55K | +0.37% | |
15.990,25 | 16.087,50 | 16.122,50 | 15.912,00 | 575,45K | -0.60% | |
16.086,50 | 15.895,00 | 16.116,75 | 15.837,25 | 559,49K | +1.34% | |
15.874,25 | 15.874,25 | 15.874,25 | 15.874,25 | -0.14% | ||
15.895,75 | 15.897,75 | 15.940,00 | 15.825,00 | 562,42K | -0.01% | |
15.897,50 | 15.846,75 | 15.906,75 | 15.796,75 | 634,46K | +0.05% | |
15.889,25 | 15.895,00 | 16.049,50 | 15.832,25 | 685,07K | +0.06% | |
15.879,75 | 15.558,00 | 15.918,75 | 15.552,00 | 656,10K | +2.14% | |
15.547,00 | 15.586,25 | 15.601,25 | 15.465,25 | 532,94K | -0.32% | |
15.596,25 | 15.254,75 | 15.612,75 | 15.207,25 | 679,63K | +2.23% | |
15.256,00 | 15.356,25 | 15.453,75 | 15.236,75 | 710,43K | -0.85% | |
15.386,50 | 15.373,00 | 15.417,50 | 15.286,75 | 547,84K | +0.08% | |
15.374,25 | 15.215,00 | 15.412,25 | 15.176,00 | 585,12K | +0.93% | |
15.232,50 | 15.187,00 | 15.257,50 | 15.138,00 | 496,13K | +0.35% | |
15.178,75 | 14.928,00 | 15.228,50 | 14.925,50 | 633,84K | +1.21% | |
14.998,00 | 14.761,25 | 15.017,25 | 14.760,00 | 652,48K | +1.72% | |
14.744,50 | 14.460,00 | 14.762,00 | 14.410,75 | 741,82K | +1.75% | |
14.490,25 | 14.410,50 | 14.503,75 | 14.311,25 | 712,61K | +0.51% | |
14.416,50 | 14.336,00 | 14.476,50 | 14.303,00 | 704,86K | +1.06% |