Investing.com - Ведущий Финансовый Портал

US Tech 100 Cash (USTECH)

Производные данные реал. время
Тикер
Биржа
Валюта
NQZ3CMEUSD
USTECHCFDUSD
NQc2CMEUSD
NQc3CMEUSD
Цена в USD
Предупреждение
15.921,8
-26,1(-0,16%)
Режим реального времени

Прошлые данные - US Tech 100 Cash

Временной период
Daily
01.11.2023 - 01.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
15.921,815.929,515.930,115.921,3-0.05%
15.929,616.007,316.059,515.824,5-0.49%
16.007,516.011,016.166,615.977,0-0.02%
16.011,415.968,016.032,015.905,2+0.27%
15.967,815.944,416.047,015.896,8+0.15%
15.944,415.964,915.964,915.940,4-0.15%
15.968,916.016,516.022,915.937,5-0.30%
16.016,516.000,916.041,415.993,8+0.10%
16.000,515.900,116.123,215.895,0+0.63%
15.900,516.043,116.065,115.859,6-0.89%
16.043,515.805,516.057,115.778,4+1.51%
15.804,615.839,615.844,015.789,9-0.07%
15.815,615.823,015.879,015.766,8-0.05%
15.822,815.795,015.842,615.735,1+0.18%
15.794,415.833,915.970,415.764,4-0.25%
15.833,915.492,815.850,015.486,7+2.20%
15.493,315.492,515.524,215.401,50.00%
15.492,815.522,815.532,915.482,2-0.19%
15.521,615.163,615.534,615.141,8+2.36%
15.164,415.285,515.385,615.155,6-0.79%
15.285,515.293,615.343,615.216,6-0.06%
15.294,315.133,715.336,015.102,5+1.06%
15.133,515.103,215.180,515.062,6+0.20%
15.102,615.118,115.129,015.099,9-0.04%
15.108,014.866,615.149,314.855,6+1.63%
14.865,614.710,414.930,014.695,0+1.06%
14.710,214.371,314.712,014.333,5+2.36%
Максимум
16.166,6
Изм. %
10,8
Среднее
15.628,0
Разница
1.833,1
Минимум
14.333,5