Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Marqeta | 5,75 | 5,82 | 5,52 | +0,24 | +4,26% | 2,47M | 20:20:45 | ||
Marriott Int | 236,26 | 236,76 | 235,40 | +1,67 | +0,71% | 434,45K | 20:20:24 | ||
Martin Midstream | 2,830 | 2,970 | 2,775 | -0,050 | -1,74% | 19,54K | 20:15:18 | ||
Massimo | 3,900 | 4,260 | 3,880 | -0,180 | -4,41% | 20,63K | 19:09:23 | ||
Mastercraft Boat | 20,51 | 20,51 | 20,18 | +0,46 | +2,29% | 34,00K | 20:16:15 | ||
Matrix | 11,84 | 11,97 | 11,83 | +0,10 | +0,85% | 27,27K | 20:18:53 | ||
Mattel | 18,80 | 18,93 | 18,59 | +0,35 | +1,92% | 1,34M | 20:20:53 | ||
Matthews | 28,20 | 28,68 | 27,89 | -0,39 | -1,36% | 59,77K | 20:20:10 | ||
Maxeon Solar Technologies | 2,185 | 2,460 | 2,150 | -0,175 | -7,42% | 1,19M | 20:20:02 | ||
Mediaco Holding | 2,100 | 2,180 | 2,040 | -0,030 | -1,41% | 36,74K | 20:20:00 | ||
Medirom Healthcare | 5,260 | 5,260 | 5,240 | 0,000 | 0,00% | 0 | 03/05 | ||
Meiwu Technology | 1,0301 | 1,0800 | 1,0200 | -0,0199 | -1,90% | 31,94K | 19:39:22 | ||
Melco Resorts & Entertainment | 7,45 | 7,53 | 7,34 | +0,21 | +2,83% | 2,31M | 20:20:53 | ||
MercadoLibre | 1.650,35 | 1.694,04 | 1.641,22 | +19,79 | +1,21% | 390,25K | 20:18:57 | ||
Mercer Int | 10,79 | 10,82 | 10,60 | +0,19 | +1,79% | 60,50K | 20:11:58 | ||
Mercury | 29,40 | 29,73 | 29,17 | +0,36 | +1,24% | 197,07K | 20:18:53 | ||
Mesa Labs | 114,60 | 116,21 | 113,87 | -0,90 | -0,78% | 19,87K | 19:44:27 | ||
Methanex | 49,20 | 49,40 | 48,80 | +0,97 | +2,01% | 59,42K | 20:20:06 | ||
MGE Energy | 80,06 | 80,54 | 79,91 | +0,15 | +0,19% | 39,26K | 20:16:36 | ||
MGP Ingredients | 79,19 | 81,50 | 79,19 | -1,43 | -1,77% | 39,75K | 20:17:47 | ||
MicroCloud Hologram | 2,110 | 2,330 | 2,080 | -0,180 | -7,86% | 5,27M | 20:20:49 | ||
Microvast Holdings | 0,4128 | 0,4169 | 0,3846 | +0,0282 | +7,33% | 2,10M | 20:20:00 | ||
Middleby Corp | 140,34 | 141,66 | 139,51 | +0,26 | +0,19% | 122,13K | 20:21:00 | ||
Middlesex Water | 53,76 | 53,76 | 52,84 | +0,63 | +1,19% | 25,86K | 20:18:57 | ||
Millennium International Holdings | 1,470 | 1,540 | 1,440 | -0,030 | -2,00% | 8,68K | 18:52:21 | ||
MillerKnoll | 26,75 | 27,06 | 26,41 | +0,55 | +2,10% | 127,27K | 20:20:25 | ||
Mind Technology | 5,9900 | 5,9900 | 5,8900 | +0,2700 | +4,72% | 1,17K | 17:01:32 | ||
Mingteng International | 4,80 | 4,80 | 4,41 | +0,19 | +4,12% | 68,27K | 20:19:33 | ||
Mission Produce | 11,84 | 11,93 | 11,81 | +0,04 | +0,34% | 42,00K | 20:19:56 | ||
MKS Instruments | 124,57 | 124,70 | 122,53 | +2,55 | +2,09% | 164,84K | 20:20:07 | ||
Momentus | 0,5505 | 0,5505 | 0,5210 | +0,0115 | +2,13% | 97,71K | 20:19:11 | ||
Monarch | 68,98 | 69,39 | 68,77 | -0,03 | -0,04% | 13,04K | 20:10:48 | ||
Mondee Holdings | 2,475 | 2,505 | 2,450 | +0,055 | +2,27% | 10,85K | 20:19:37 | ||
Mondelez | 69,66 | 70,13 | 69,26 | -0,24 | -0,34% | 2,12M | 20:21:00 | ||
Monro Muffler Brake | 26,54 | 27,26 | 26,34 | -0,45 | -1,67% | 106,05K | 20:19:02 | ||
Monster Beverage | 54,27 | 55,15 | 54,13 | -0,73 | -1,33% | 4,58M | 20:21:04 | ||
Montana Tech | 11,75 | 12,10 | 11,30 | +0,30 | +2,58% | 14,69K | 20:14:32 | ||
Montauk Renewables | 3,925 | 4,060 | 3,920 | -0,055 | -1,38% | 46,15K | 20:16:37 | ||
Moolec Science | 1,400 | 1,426 | 1,360 | -0,010 | -0,71% | 103,61K | 20:11:22 | ||
Motorcar Parts | 5,43 | 5,73 | 5,35 | -0,21 | -3,63% | 41,32K | 20:19:22 | ||
Motorsport Gaming Us LLC | 2,260 | 2,290 | 2,260 | -0,010 | -0,44% | 6,29K | 20:20:10 | ||
MSP Recovery | 0,8917 | 0,9200 | 0,8624 | -0,0033 | -0,37% | 127,98K | 20:05:23 | ||
Mullen Automotive | 5,5901 | 6,0000 | 4,3601 | +1,4251 | +34,22% | 17,70M | 20:20:53 | ||
MultiMetaVerse Holdings | 0,5299 | 0,5490 | 0,5258 | +0,0032 | +0,61% | 7,28K | 20:10:51 | ||
Multisensor AI Holdings | 2,600 | 2,730 | 2,600 | -0,140 | -5,11% | 12,27K | 20:17:38 | ||
MYR Group | 150,38 | 150,38 | 143,85 | +6,46 | +4,49% | 58,48K | 20:20:15 | ||
N2OFF | 1,031 | 1,040 | 0,950 | +0,001 | +0,09% | 105,04K | 20:19:44 | ||
Naas Tech ADR | 0,932 | 0,960 | 0,907 | -0,006 | -0,59% | 306,45K | 20:19:12 | ||
NAPCO | 44,36 | 45,17 | 42,96 | +1,89 | +4,44% | 353,67K | 20:20:30 | ||
Nathans Famous | 66,78 | 67,41 | 66,78 | +0,09 | +0,14% | 1,13K | 20:04:20 | ||
National Beverage | 46,50 | 46,78 | 45,87 | +0,10 | +0,22% | 39,52K | 20:19:42 | ||
National CineMedia | 4,700 | 4,720 | 4,570 | +0,130 | +2,84% | 220,99K | 20:20:35 | ||
National Vision | 18,36 | 18,55 | 18,05 | +0,46 | +2,57% | 255,06K | 20:20:33 | ||
Natural Alternatives | 6,17 | 6,24 | 6,17 | -0,13 | -2,06% | 0,44K | 18:14:13 | ||
Natural Health Trend | 6,910 | 6,990 | 6,891 | +0,010 | +0,15% | 16,17K | 19:08:01 | ||
Nature Wood ADR | 2,73 | 3,05 | 2,71 | -0,26 | -8,84% | 129,05K | 20:18:51 | ||
Natures Sunshine | 19,32 | 19,59 | 18,87 | +0,26 | +1,34% | 27,65K | 20:17:32 | ||
Nature’s Miracle Holding | 0,9000 | 0,9199 | 0,8720 | +0,0200 | +2,27% | 9,89K | 20:17:59 | ||
Nauticus Robotics | 0,1875 | 0,1944 | 0,1875 | 0,0000 | 0,00% | 107,88K | 20:19:02 | ||
Nayax | 28,71 | 29,11 | 28,71 | +0,35 | +1,23% | 1,75K | 19:12:53 | ||
NCS Multistage | 17,42 | 18,05 | 17,42 | 0,00 | 0,00% | 0 | 03/05 | ||
NeoConcept International Holdings | 1,02 | 1,09 | 1,02 | -0,07 | -6,42% | 313,02K | 20:17:00 | ||
NeoVolta | 2,448 | 2,450 | 2,410 | +0,048 | +2,00% | 26,17K | 20:12:54 | ||
Netcapital | 0,1265 | 0,1270 | 0,1203 | +0,0025 | +2,02% | 145,48K | 20:15:44 | ||
NetEase | 100,54 | 103,22 | 100,16 | -2,48 | -2,41% | 1,66M | 20:20:30 | ||
Netflix | 592,03 | 593,68 | 580,25 | +12,69 | +2,19% | 1,90M | 20:19:57 | ||
New Fortress Energy | 26,44 | 27,03 | 26,40 | -0,22 | -0,83% | 636,75K | 20:21:06 | ||
New Horizon Aircraft | 2,045 | 2,119 | 1,980 | +0,045 | +2,25% | 9,65K | 20:03:54 | ||
Newell Brands | 7,75 | 7,86 | 7,70 | +0,09 | +1,17% | 946,44K | 20:20:35 | ||
News Corp | 25,19 | 25,45 | 25,03 | -0,07 | -0,28% | 673,21K | 20:17:36 | ||
News Corp A | 24,38 | 24,63 | 24,22 | -0,10 | -0,39% | 1,17M | 20:20:18 | ||
Nexstar | 168,96 | 169,54 | 168,01 | +2,39 | +1,44% | 68,58K | 20:20:15 | ||
Nextdecade | 6,485 | 6,565 | 6,450 | +0,010 | +0,15% | 405,02K | 20:19:12 | ||
Nextracker | 46,73 | 47,39 | 45,78 | +0,63 | +1,37% | 793,93K | 20:21:00 | ||
Nexxen International DRC | 5,70 | 5,70 | 5,55 | +0,09 | +1,60% | 14,28K | 19:52:00 | ||
Niocorp Developments | 2,5384 | 2,6700 | 2,5250 | -0,0616 | -2,37% | 60,96K | 20:00:29 | ||
Niu Tech | 2,355 | 2,380 | 2,295 | +0,065 | +2,84% | 187,72K | 20:17:14 | ||
NN Inc | 3,775 | 3,790 | 3,470 | +0,245 | +6,94% | 115,92K | 20:15:56 | ||
Nocera | 1,105 | 1,140 | 1,105 | -0,035 | -3,07% | 626,00 | 19:28:17 | ||
noco noco | 0,2100 | 0,2199 | 0,1960 | +0,0001 | +0,05% | 209,51K | 20:20:30 | ||
Noodles & Co | 1,700 | 1,710 | 1,560 | +0,120 | +7,59% | 60,76K | 20:20:06 | ||
Nordson | 270,40 | 270,80 | 267,59 | +4,79 | +1,80% | 73,84K | 20:17:08 | ||
Northern Technologies | 18,60 | 18,77 | 18,00 | +0,75 | +4,18% | 46,38K | 20:18:21 | ||
Northwest Pipe | 33,58 | 33,59 | 32,72 | +0,86 | +2,63% | 11,50K | 20:06:59 | ||
NorthWestern | 51,22 | 51,63 | 50,97 | +0,04 | +0,08% | 57,32K | 20:17:20 | ||
Nova Lifestyle I | 2,220 | 2,310 | 2,210 | -0,070 | -3,06% | 12,61K | 19:56:18 | ||
Novonix ADR | 2,245 | 2,285 | 2,181 | +0,045 | +2,05% | 17,99K | 18:38:39 | ||
Nuvei | 32,46 | 32,48 | 32,30 | +0,12 | +0,36% | 402,62K | 20:20:51 | ||
Nuvve Holding | 0,6820 | 0,7400 | 0,6700 | -0,0280 | -3,94% | 46,16K | 20:10:40 | ||
Nuzee | 1,370 | 1,540 | 1,340 | -0,070 | -4,86% | 19,11K | 20:00:56 | ||
NV5 Global | 94,53 | 94,81 | 93,79 | +0,74 | +0,78% | 52,17K | 20:16:12 | ||
NWTN Inc | 5,70 | 5,99 | 5,68 | -0,30 | -5,00% | 6,81K | 20:10:30 | ||
NXU | 0,4936 | 0,5173 | 0,4884 | +0,0031 | +0,63% | 87,63K | 20:17:46 | ||
Oatly Group AB | 1,2550 | 1,2700 | 1,2000 | +0,0250 | +2,03% | 1,04M | 20:19:50 | ||
Oddity Tech | 32,73 | 34,10 | 32,51 | -0,87 | -2,59% | 552,19K | 20:20:51 | ||
ODP | 52,45 | 52,54 | 51,75 | +0,71 | +1,37% | 56,93K | 20:20:05 | ||
Olaplex Holdings | 1,625 | 1,720 | 1,600 | +0,015 | +0,93% | 730,15K | 20:20:49 | ||
OLB Group | 3,810 | 5,220 | 3,810 | -0,890 | -18,94% | 78,38K | 20:20:29 | ||
Ollie's Bargain Outlet | 79,24 | 80,19 | 78,26 | +2,44 | +3,18% | 540,30K | 20:20:20 | ||
Olympic Steel | 54,04 | 58,41 | 54,04 | -3,51 | -6,10% | 45,95K | 20:19:06 | ||
Omega Flex | 66,94 | 66,94 | 66,67 | -0,05 | -0,07% | 3,08K | 20:16:58 | ||
Ondas | 0,823 | 0,880 | 0,815 | +0,020 | +2,47% | 403,16K | 20:15:13 | ||
One Group Hospitality | 4,97 | 5,21 | 4,95 | -0,14 | -2,64% | 105,09K | 20:16:00 | ||
OneSpaWorld | 15,00 | 15,00 | 14,78 | +0,16 | +1,08% | 136,80K | 20:20:12 | ||
Onewater Marine | 23,08 | 23,27 | 22,48 | +0,40 | +1,76% | 34,94K | 20:18:47 | ||
Opal Fuels | 4,925 | 4,990 | 4,880 | +0,025 | +0,51% | 21,74K | 20:15:09 | ||
Optex Systems Holdings | 7,7450 | 7,8000 | 7,3000 | +0,5150 | +7,12% | 41,07K | 20:15:41 | ||
Oriental Culture | 1,591 | 1,640 | 1,540 | -0,089 | -5,32% | 4,32K | 20:03:18 | ||
Origin Agritech | 3,450 | 3,450 | 3,300 | +0,090 | +2,68% | 21,40K | 20:12:19 | ||
Origin Materials | 1,080 | 1,220 | 1,030 | -0,060 | -5,26% | 2,38M | 20:20:18 | ||
Orion Energy | 0,880 | 0,880 | 0,861 | +0,010 | +1,11% | 15,04K | 19:53:54 | ||
OSI Systems | 131,10 | 136,58 | 131,10 | -4,45 | -3,29% | 46,55K | 20:11:58 | ||
Otter Tail | 90,40 | 90,60 | 88,40 | +2,58 | +2,94% | 94,83K | 20:19:44 | ||
Outbrain | 4,420 | 4,470 | 4,400 | +0,010 | +0,23% | 27,94K | 19:56:27 | ||
O’Reilly Automotive | 1.014,12 | 1.019,36 | 1.005,17 | +1,16 | +0,12% | 155,90K | 20:17:35 | ||
Pactiv Evergreen | 13,35 | 13,69 | 13,19 | -0,23 | -1,66% | 333,78K | 20:21:01 | ||
Pagaya | 10,680 | 10,850 | 10,470 | +0,270 | +2,59% | 368,46K | 20:17:16 | ||
Palladyne AI | 1,3600 | 1,4099 | 1,3116 | +0,0400 | +3,03% | 48,20K | 20:12:42 | ||
Papa John's | 58,94 | 60,04 | 58,80 | -0,04 | -0,07% | 254,17K | 20:20:59 | ||
Paramount Global A | 24,17 | 24,19 | 22,50 | +1,75 | +7,80% | 68,04K | 20:15:43 | ||
Paranovus Entertainment Tech | 1,1200 | 1,1870 | 1,0000 | +0,0600 | +5,66% | 0,38K | 19:30:24 | ||
Parazero Technologies Unt | 0,7301 | 0,7399 | 0,7157 | -0,0029 | -0,40% | 217,19K | 20:15:06 | ||
Park Ohio Holdings | 26,38 | 26,80 | 26,16 | +0,31 | +1,18% | 11,06K | 19:24:07 | ||
Patrick | 113,15 | 113,96 | 112,34 | +2,02 | +1,82% | 32,24K | 20:07:38 | ||
Patterson-UTI Energy | 10,965 | 11,140 | 10,720 | +0,285 | +2,67% | 4,14M | 20:21:03 | ||
Paychex | 119,92 | 120,59 | 119,63 | -0,18 | -0,15% | 272,01K | 20:20:31 | ||
Paylocity Holdng | 169,33 | 171,29 | 167,08 | +1,70 | +1,01% | 276,88K | 20:20:04 | ||
Payoneer Global Inc | 5,150 | 5,205 | 5,035 | +0,070 | +1,38% | 847,94K | 20:20:36 | ||
PayPal | 65,46 | 66,10 | 64,95 | -0,25 | -0,37% | 5,88M | 20:21:01 | ||
Paysign | 4,700 | 4,799 | 4,640 | -0,030 | -0,64% | 150,39K | 20:11:31 | ||
Peloton Interactive | 3,645 | 3,670 | 3,370 | +0,220 | +6,42% | 13,79M | 20:21:02 | ||
PENN Entertainment | 15,49 | 15,52 | 14,84 | +0,37 | +2,41% | 2,42M | 20:20:59 | ||
PepsiCo | 175,49 | 176,76 | 175,13 | -0,67 | -0,38% | 1,07M | 20:20:55 | ||
Perdoceo Education | 24,42 | 24,57 | 23,82 | +0,08 | +0,33% | 286,56K | 20:20:37 | ||
Performant | 2,845 | 2,860 | 2,800 | +0,065 | +2,34% | 21,78K | 20:12:59 | ||
Perma-Fix Inc | 12,140 | 12,180 | 11,510 | +0,440 | +3,76% | 30,28K | 20:13:49 | ||
Perma-Pipe Int | 9,450 | 9,450 | 9,000 | +0,600 | +6,78% | 20,75K | 20:09:39 | ||
Perpetua Resources | 5,110 | 5,330 | 5,090 | -0,080 | -1,54% | 106,30K | 20:04:34 | ||
Petco Health and Wellness | 1,585 | 1,600 | 1,559 | +0,035 | +2,26% | 812,06K | 20:21:00 | ||
PetMed Express | 4,133 | 4,170 | 4,045 | +0,083 | +2,05% | 164,32K | 20:19:14 | ||
Piedmont Lithium ADR | 13,29 | 13,90 | 13,21 | -0,04 | -0,30% | 159,95K | 20:19:40 | ||
Pilgrims Pride | 36,51 | 36,99 | 35,81 | +0,23 | +0,63% | 370,63K | 20:20:45 | ||
Pineapple Holdings | 0,0518 | 0,0550 | 0,0505 | -0,0006 | -1,15% | 10,52M | 20:20:37 | ||
Pioneer Pow | 3,908 | 3,970 | 3,840 | +0,068 | +1,76% | 20,72K | 20:11:13 | ||
Plains All American Pipeline | 17,40 | 17,68 | 17,36 | -0,09 | -0,50% | 1,54M | 20:20:56 | ||
Plains GP Holdings | 18,18 | 18,51 | 18,16 | -0,22 | -1,17% | 815,51K | 20:20:59 | ||
Playa Hotels & Resorts | 9,400 | 9,415 | 9,270 | +0,105 | +1,13% | 491,06K | 20:18:25 | ||
Playtika | 7,79 | 7,83 | 7,73 | +0,03 | +0,32% | 184,19K | 20:19:32 | ||
Plby Group | 1,040 | 1,050 | 1,020 | 0,000 | -0,01% | 104,51K | 20:19:02 | ||
Plug Power | 2,685 | 2,900 | 2,670 | -0,055 | -2,01% | 19,94M | 20:20:47 | ||
Podcastone | 1,950 | 2,030 | 1,950 | -0,040 | -2,01% | 11,64K | 20:09:34 | ||
Polar Power | 0,3783 | 0,4270 | 0,3510 | -0,0037 | -0,97% | 58,78K | 20:17:55 | ||
Polestar Automotive Holding A | 1,360 | 1,390 | 1,330 | +0,020 | +1,49% | 1,01M | 20:19:33 | ||
Pool | 369,34 | 370,03 | 363,88 | +4,69 | +1,29% | 125,37K | 20:17:13 | ||
Pop Culture Group | 1,6600 | 1,8515 | 1,5600 | +0,0400 | +2,47% | 15,46K | 19:48:57 | ||
Portillo's | 12,08 | 12,39 | 11,92 | +0,16 | +1,34% | 640,01K | 20:20:53 | ||
Potbelly Co | 9,800 | 9,970 | 9,780 | -0,100 | -1,01% | 238,05K | 20:19:10 | ||
Powell Industries | 165,62 | 170,13 | 161,25 | +5,67 | +3,54% | 167,10K | 20:20:17 | ||
Preformed Line | 127,41 | 127,99 | 126,71 | +0,66 | +0,52% | 3,28K | 19:20:03 | ||
PriceSmart | 83,32 | 83,52 | 82,56 | +0,86 | +1,04% | 30,81K | 20:18:38 | ||
Primech Holdings | 0,7272 | 0,7450 | 0,7250 | +0,0014 | +0,19% | 74,61K | 20:20:05 | ||
PrimeEnergy | 102,69 | 104,90 | 102,68 | -0,76 | -0,74% | 4,13K | 18:24:53 | ||
Priority Tech | 3,300 | 3,330 | 3,210 | +0,110 | +3,45% | 21,64K | 19:45:03 | ||
Professional Diversity | 1,2300 | 1,3300 | 1,2100 | -0,0500 | -3,91% | 140,03K | 20:13:19 | ||
Profire Ene | 1,9491 | 1,9654 | 1,8000 | +0,1691 | +9,50% | 203,57K | 20:20:13 | ||
Profrac Holding | 7,27 | 7,37 | 6,94 | +0,31 | +4,45% | 537,98K | 20:20:11 | ||
ProPhase Labs | 5,580 | 5,580 | 5,120 | +0,160 | +2,95% | 23,77K | 20:01:33 | ||
Pure Cycle | 9,97 | 9,98 | 9,87 | +0,06 | +0,61% | 18,14K | 19:25:25 | ||
Purecycle Technologies Holdings | 5,22 | 5,50 | 5,21 | -0,12 | -2,25% | 727,05K | 20:20:51 | ||
Purple Innovation | 1,705 | 1,740 | 1,620 | +0,095 | +5,90% | 231,08K | 20:19:29 | ||
QuantaSing ADR | 3,150 | 3,220 | 3,080 | 0,000 | 0,00% | 35,77K | 20:19:02 | ||
Quest Resource | 10,620 | 10,642 | 10,220 | +0,370 | +3,61% | 18,43K | 20:13:03 | ||
QuinStreet | 18,99 | 19,03 | 18,74 | +0,09 | +0,48% | 128,12K | 20:19:10 | ||
Qurate Retail A | 0,9374 | 0,9647 | 0,9200 | +0,0074 | +0,80% | 2,98M | 20:20:51 | ||
Qurate Retail B | 4,382 | 4,382 | 4,260 | +0,132 | +3,11% | 0,57K | 18:58:27 | ||
Radius Recycling | 18,38 | 18,42 | 18,09 | +0,52 | +2,91% | 65,77K | 20:16:10 | ||
Ramaco Resources | 16,050 | 16,520 | 15,970 | -0,250 | -1,53% | 226,62K | 20:19:06 | ||
Ramaco Resources | 11,30 | 11,40 | 11,11 | +0,08 | +0,71% | 11,77K | 19:40:55 | ||
Rave Restaurant | 1,9061 | 1,9706 | 1,8900 | -0,0639 | -3,24% | 25,90K | 19:50:38 | ||
RCI Hospitality | 51,35 | 51,49 | 50,88 | +0,38 | +0,75% | 21,39K | 20:05:59 | ||
RCM Technologies | 19,517 | 19,640 | 19,460 | -0,003 | -0,02% | 18,22K | 20:18:20 | ||
Reading Int | 1,718 | 1,740 | 1,690 | +0,018 | +1,06% | 0,67K | 20:13:46 | ||
Reading Int B | 15,70 | 16,17 | 15,03 | +0,59 | +3,90% | 19,26K | 18:33:39 | ||
Real Good Food | 0,7800 | 0,8200 | 0,7500 | -0,0700 | -8,24% | 764,69K | 20:19:16 | ||
Reborn Coffee | 1,480 | 1,480 | 1,360 | +0,050 | +3,50% | 40,74K | 20:18:08 | ||
Recon Technology | 1,8000 | 1,8400 | 1,7200 | +0,0800 | +4,65% | 75,17K | 19:52:20 | ||
Red Cat Holdings | 1,140 | 1,230 | 1,110 | +0,010 | +0,89% | 867,55K | 20:20:44 | ||
Red Robin Gourmet Burgers | 7,59 | 7,68 | 7,37 | +0,28 | +3,76% | 57,38K | 20:17:39 | ||
Red Rock Resorts | 54,68 | 55,30 | 54,21 | +0,31 | +0,57% | 171,52K | 20:20:41 | ||
Ree Automotive Holding | 4,180 | 4,180 | 4,080 | +0,210 | +5,29% | 3,43K | 19:55:49 | ||
Regis | 5,580 | 5,745 | 5,530 | +0,100 | +1,82% | 5,43K | 19:14:34 | ||
Rekor Systems | 1,955 | 1,980 | 1,925 | +0,025 | +1,30% | 344,14K | 20:20:46 | ||
Remitly Global | 15,46 | 15,65 | 14,86 | +0,55 | +3,69% | 784,26K | 20:21:06 | ||
ReNew Energy Global | 6,250 | 6,300 | 6,190 | +0,050 | +0,81% | 237,69K | 20:18:25 | ||
Rent the Runway | 14,64 | 15,35 | 13,60 | +0,30 | +2,06% | 214,99K | 20:09:00 | ||
Repay Holdings | 10,77 | 10,80 | 10,38 | +0,44 | +4,21% | 440,48K | 20:20:56 | ||
Research Solutions | 2,890 | 3,050 | 2,850 | +0,010 | +0,35% | 32,85K | 19:10:07 | ||
Reservoir Media | 8,570 | 8,780 | 8,570 | +0,010 | +0,12% | 15,20K | 19:54:11 | ||
Resources Connection | 11,26 | 11,26 | 11,20 | +0,09 | +0,76% | 49,00K | 20:19:47 | ||
ReTo Eco-Solutions | 1,3001 | 1,3500 | 1,3001 | -0,0399 | -2,98% | 5,91K | 18:22:38 | ||
Reynolds | 28,47 | 28,62 | 28,46 | 0,00 | 0,00% | 103,76K | 20:19:49 | ||
RF Industries | 2,950 | 2,990 | 2,910 | +0,000 | +0,00% | 1,44K | 19:17:54 | ||
RGC Resources | 21,15 | 21,38 | 21,15 | -0,23 | -1,07% | 1,07K | 18:00:53 | ||
Richtech Robotics | 1,290 | 1,350 | 1,290 | -0,030 | -2,27% | 62,83K | 20:17:15 | ||
Rivian Automotive | 10,27 | 10,50 | 10,08 | +0,20 | +1,94% | 20,03M | 20:21:05 | ||
Rocket Lab USA | 4,095 | 4,120 | 4,025 | +0,095 | +2,38% | 4,45M | 20:20:59 | ||
Rocky Brands | 37,01 | 37,40 | 35,64 | +1,90 | +5,41% | 24,43K | 20:18:23 | ||
Rocky Mountain Chocolate | 3,570 | 3,590 | 3,570 | -0,010 | -0,28% | 20,36K | 19:41:29 | ||
Roma Green Finance | 0,7058 | 0,7250 | 0,6900 | -0,0142 | -1,97% | 83,15K | 19:48:21 | ||
Ross Stores | 131,88 | 132,13 | 130,95 | +1,04 | +0,80% | 918,19K | 20:21:04 | ||
Royal Gold | 124,02 | 125,51 | 123,92 | +1,73 | +1,41% | 182,72K | 20:20:52 | ||
Royalty Management Holding | 0,930 | 0,930 | 0,890 | +0,040 | +4,49% | 6,11K | 19:06:02 | ||
RumbleON | 5,38 | 5,39 | 5,24 | +0,17 | +3,26% | 39,04K | 19:45:05 | ||
Rush A | 44,46 | 44,61 | 43,97 | +0,76 | +1,74% | 93,24K | 20:20:36 | ||
Rush B | 41,77 | 42,56 | 41,43 | +0,80 | +1,94% | 4,43K | 19:08:16 | ||
Ryvyl | 1,4210 | 1,4300 | 1,3800 | +0,0410 | +2,97% | 17,11K | 19:54:25 | ||
S&W Seed | 0,430 | 0,430 | 0,415 | +0,020 | +4,88% | 54,32K | 20:16:16 | ||
Sabre Corpo | 2,618 | 2,720 | 2,590 | +0,038 | +1,45% | 2,30M | 20:20:39 | ||
Sacks Parente Golf | 0,4900 | 0,5090 | 0,4803 | +0,0050 | +1,03% | 8,04K | 18:23:20 | ||
Sadot | 0,2693 | 0,2693 | 0,2525 | +0,0143 | +5,61% | 30,47K | 20:03:25 | ||
Safe Green Dev | 0,5179 | 0,6390 | 0,5023 | -0,0946 | -15,44% | 968,44K | 20:19:27 | ||
Safe Green Holdings | 4,847 | 5,060 | 3,850 | -0,693 | -12,51% | 2,45M | 20:20:16 | ||
Saga Communications | 23,36 | 23,56 | 23,04 | +0,00 | +0,00% | 0 | 03/05 | ||
Satellogic V | 1,244 | 1,250 | 1,200 | +0,014 | +1,12% | 12,62K | 20:18:16 | ||
Saverone 2014 ADR | 0,7344 | 0,7399 | 0,6770 | -0,0056 | -0,76% | 16,87K | 20:17:34 | ||
Scholastic | 36,19 | 36,37 | 36,08 | +0,04 | +0,11% | 21,69K | 19:56:08 | ||
Selina | 0,0493 | 0,0530 | 0,0460 | +0,0031 | +6,71% | 7,73M | 20:20:50 | ||
Seneca Foods A | 57,13 | 59,71 | 57,04 | -0,73 | -1,26% | 9,97K | 20:13:45 | ||
Seneca Foods B | 57,32 | 58,82 | 57,32 | 0,00 | 0,00% | 0 | 03/05 | ||
SenesTech | 0,8600 | 0,8750 | 0,8401 | +0,0090 | +1,06% | 18,03K | 20:20:35 | ||
Senstar Technologies | 1,410 | 1,410 | 1,380 | +0,020 | +1,44% | 2,31K | 17:45:45 | ||
Serve Robotics | 2,64 | 2,68 | 2,54 | +0,20 | +7,99% | 144,39K | 20:17:50 | ||
Sezzle | 48,81 | 52,90 | 48,78 | -1,67 | -3,31% | 71,55K | 20:17:46 | ||
Shapeways Holdings | 1,545 | 1,670 | 1,520 | +0,005 | +0,31% | 2,59K | 19:32:22 | ||
ShiftPixy | 1,900 | 1,920 | 1,810 | -0,010 | -0,52% | 27,60K | 20:19:34 | ||
Shimmick | 3,625 | 3,700 | 3,493 | -0,075 | -2,03% | 17,33K | 20:05:00 | ||
Shineco | 0,790 | 0,799 | 0,780 | +0,020 | +2,61% | 19,20K | 19:10:39 | ||
Shoals Technologies Group | 8,98 | 9,17 | 8,87 | -0,02 | -0,22% | 1,97M | 20:20:29 | ||
Shoe Carnival | 34,97 | 35,13 | 34,68 | +0,37 | +1,05% | 42,42K | 20:01:28 | ||
Sidus Space | 3,1800 | 3,2100 | 3,0869 | +0,0600 | +1,92% | 84,39K | 20:15:31 | ||
Sigma Lithium Resources | 15,90 | 16,37 | 15,75 | -0,08 | -0,50% | 412,00K | 20:20:39 | ||
Silo Pharma | 1,800 | 1,820 | 1,750 | -0,050 | -2,70% | 24,02K | 20:20:39 | ||
Simply Good Foods | 36,59 | 37,63 | 36,51 | -0,75 | -2,01% | 309,14K | 20:20:15 | ||
Sinclair | 13,58 | 13,62 | 13,30 | +0,37 | +2,80% | 68,11K | 20:18:25 | ||
Singing Machine | 1,0000 | 1,0699 | 0,9700 | +0,0400 | +4,17% | 29,73K | 19:24:15 | ||
Sirius XM | 3,160 | 3,180 | 3,120 | +0,040 | +1,28% | 6,13M | 20:21:08 | ||
Skillful Craftsman Education Tech | 0,910 | 0,910 | 0,900 | -0,005 | -0,56% | 4,41K | 16:46:14 | ||
SKYX Platforms | 1,0100 | 1,0800 | 1,0100 | -0,0600 | -5,61% | 108,03K | 20:15:36 | ||
Sleep Number | 14,27 | 14,56 | 14,04 | +0,21 | +1,49% | 110,99K | 20:15:22 | ||
Smart for Life | 3,5700 | 3,7000 | 3,1500 | -0,0100 | -0,28% | 317,13K | 20:03:36 | ||
Smart Powerr | 1,052 | 1,080 | 1,030 | +0,002 | +0,20% | 15,69K | 20:16:40 | ||
Smart Sand | 2,225 | 2,310 | 2,190 | +0,025 | +1,14% | 112,02K | 20:13:43 | ||
Smart Share Global | 0,9387 | 0,9400 | 0,8500 | +0,1037 | +12,42% | 206,57K | 20:07:18 | ||
Smith & Wesson | 17,05 | 17,25 | 17,01 | -0,15 | -0,84% | 46,90K | 20:14:09 | ||
Smith-Midland Corp | 37,50 | 37,88 | 37,14 | +0,20 | +0,54% | 6,34K | 19:14:14 | ||
Snail | 0,98 | 0,98 | 0,97 | +0,04 | +4,24% | 2,63K | 18:02:38 | ||
Snap One Holdings | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 61,99K | 20:19:32 | ||
Snow Lake Resources | 0,8860 | 0,9126 | 0,8800 | -0,0209 | -2,30% | 10,19K | 19:51:48 | ||
Sobr Safe | 0,2480 | 0,2698 | 0,2400 | -0,0080 | -3,13% | 53,06K | 20:15:19 | ||
Socket Mobile | 1,120 | 1,120 | 1,090 | +0,030 | +2,75% | 9,82K | 20:13:56 | ||
SolarBank | 6,17 | 6,30 | 6,09 | +0,11 | +1,82% | 51,22K | 20:01:09 | ||
SolarEdge Technologies Inc | 60,29 | 61,70 | 60,09 | -0,16 | -0,26% | 705,50K | 20:20:51 | ||
SolarMax Technology | 9,99 | 10,57 | 9,99 | -0,43 | -4,08% | 39,00K | 20:19:35 | ||
Solid Power | 1,885 | 1,920 | 1,820 | +0,065 | +3,57% | 1,40M | 20:19:10 | ||
Solidion Tech | 2,490 | 2,517 | 2,360 | +0,090 | +3,75% | 103,10K | 20:17:14 | ||
Sonder Holdings | 4,2799 | 4,3350 | 3,8300 | +0,4499 | +11,75% | 20,77K | 20:14:20 | ||
Sono-Tek Corp | 4,7000 | 4,7000 | 4,5000 | +0,1800 | +3,98% | 2,47K | 20:18:33 | ||
Sonos | 17,68 | 17,77 | 17,23 | +0,63 | +3,70% | 1,12M | 20:20:43 | ||
Sound Group | 2,660 | 2,710 | 2,500 | -0,030 | -1,12% | 6,21K | 20:19:23 | ||
SoundThinking | 13,49 | 13,61 | 13,46 | +0,01 | +0,07% | 10,34K | 20:17:15 | ||
Sow Good | 10,11 | 10,27 | 10,00 | -0,11 | -1,08% | 35,27K | 20:21:04 | ||
SPAR Group | 1,7550 | 1,7600 | 1,6500 | +0,1050 | +6,36% | 119,23K | 20:19:42 | ||
SpartanNash Co | 19,75 | 19,83 | 19,62 | +0,11 | +0,56% | 60,31K | 20:18:53 | ||
Spectaire Holdings | 0,5802 | 0,6000 | 0,5800 | +0,0008 | +0,14% | 45,33K | 20:17:40 | ||
SPI Energy | 0,490 | 0,530 | 0,490 | -0,010 | -2,00% | 36,80K | 20:10:51 | ||
Sportsmans | 3,275 | 3,275 | 3,165 | +0,065 | +2,02% | 128,66K | 20:17:55 | ||
Sprouts Farmers | 75,45 | 75,54 | 73,57 | +1,77 | +2,40% | 768,14K | 20:20:45 | ||
SRIVARU Holding | 0,1284 | 0,1340 | 0,1201 | +0,0014 | +1,10% | 1,60M | 20:14:08 | ||
SRM Entertainment | 1,390 | 1,430 | 1,340 | -0,030 | -2,11% | 22,50K | 19:56:42 | ||
SSR Mining | 5,38 | 5,59 | 5,38 | +0,04 | +0,75% | 1,17M | 20:20:57 | ||
Stabilis Solutions | 4,060 | 4,170 | 4,060 | -0,070 | -1,69% | 1,85K | 17:14:12 | ||
Staffing 360 | 0,2949 | 0,2998 | 0,2700 | +0,0039 | +1,34% | 3,60K | 18:03:11 | ||
Stagwell | 6,980 | 7,015 | 6,910 | +0,080 | +1,16% | 192,52K | 20:19:39 | ||
Starbox Holdings | 0,1730 | 0,1820 | 0,1711 | +0,0028 | +1,65% | 72,51K | 19:31:32 | ||
Starbucks | 73,41 | 74,19 | 73,03 | +0,30 | +0,41% | 9,85M | 20:21:00 | ||
Steakholder Foods | 4,450 | 4,580 | 4,120 | +0,070 | +1,60% | 7,77K | 20:17:05 | ||
Steel Dynamics | 130,69 | 137,06 | 130,31 | -4,78 | -3,53% | 954,74K | 20:20:22 | ||
Stericycle | 46,90 | 47,14 | 46,64 | +0,72 | +1,56% | 145,65K | 20:19:30 | ||
Sterling Check | 15,49 | 15,54 | 15,45 | +0,03 | +0,19% | 276,61K | 20:20:51 | ||
Sterling Construction | 103,84 | 105,07 | 102,06 | +2,69 | +2,66% | 192,43K | 20:17:03 | ||
Steven Madden | 40,50 | 40,69 | 39,70 | +0,91 | +2,30% | 186,15K | 20:20:27 | ||
Stitch Fix | 2,275 | 2,350 | 2,270 | -0,015 | -0,66% | 294,61K | 20:21:07 | ||
StoneCo | 16,89 | 17,09 | 16,83 | +0,16 | +0,93% | 1,38M | 20:21:05 | ||
Stran | 1,230 | 1,330 | 1,190 | 0,000 | 0,00% | 17,22K | 20:12:32 | ||
Strategic Education | 123,20 | 123,62 | 120,77 | +2,55 | +2,11% | 34,76K | 20:19:53 | ||
Strattec | 22,82 | 23,23 | 22,71 | -0,05 | -0,20% | 1,73K | 19:56:40 | ||
Stryve Foods | 1,4600 | 1,5299 | 1,4600 | -0,0100 | -0,68% | 8,84K | 18:27:25 | ||
SU Holdings | 2,570 | 2,570 | 2,332 | +0,270 | +11,74% | 16,36K | 20:15:04 | ||
SunCar Tech | 7,890 | 8,350 | 7,510 | -0,300 | -3,66% | 137,12K | 20:21:02 | ||
SunOpta Inc | 5,64 | 5,69 | 5,56 | +0,04 | +0,70% | 646,07K | 20:20:31 | ||
SunPower | 2,340 | 2,490 | 2,340 | 0,000 | 0,00% | 1,42M | 20:20:20 | ||
Sunrun Inc | 11,91 | 12,27 | 11,83 | +0,01 | +0,04% | 3,46M | 20:20:45 | ||
Supercom | 0,2043 | 0,2141 | 0,2043 | -0,0101 | -4,71% | 1,32M | 20:18:16 | ||
Superior Uniform | 16,98 | 17,04 | 16,75 | +0,32 | +1,95% | 29,26K | 20:19:52 | ||
Swvl Holdings | 11,120 | 11,660 | 11,030 | -0,170 | -1,50% | 26,62K | 19:58:03 | ||
Symbotic | 43,210 | 43,680 | 41,280 | +2,080 | +5,06% | 1,21M | 20:20:40 | ||
Taitron | 3,158 | 3,200 | 3,100 | +0,018 | +0,57% | 40,10K | 20:19:01 | ||
Take-Two | 147,43 | 147,86 | 145,93 | +1,55 | +1,06% | 415,51K | 20:20:20 | ||
Tandy Leather | 4,920 | 4,920 | 4,720 | +0,200 | +4,24% | 4,45K | 19:38:23 | ||
Tantech Holdings Ltd | 0,5400 | 0,5600 | 0,5292 | -0,0058 | -1,06% | 37,61K | 20:04:00 | ||
Target Hospitality | 11,180 | 11,240 | 11,135 | -0,020 | -0,18% | 95,59K | 20:17:16 | ||
Taskus | 12,40 | 12,50 | 12,01 | +0,32 | +2,65% | 72,42K | 20:20:14 | ||
Tat Techno | 12,168 | 12,168 | 11,780 | -0,082 | -0,67% | 2,27K | 18:36:01 | ||
Taylor Devices | 42,78 | 50,00 | 41,93 | -7,08 | -14,20% | 41,13K | 20:16:27 | ||
TDH Holdings | 1,100 | 1,120 | 1,050 | +0,040 | +3,77% | 6,19K | 20:03:50 | ||
Techprecision Corp | 4,7320 | 4,9300 | 4,7320 | -0,0780 | -1,62% | 2,79K | 20:12:00 | ||
Tesla | 184,01 | 187,56 | 182,20 | +2,82 | +1,55% | 59,90M | 20:20:56 | ||
Tetra Tech | 211,27 | 215,44 | 209,24 | +3,52 | +1,69% | 145,44K | 20:13:46 | ||
Texas Roadhouse | 167,63 | 168,73 | 163,81 | +4,02 | +2,46% | 434,40K | 20:20:34 | ||
Th International | 1,110 | 1,122 | 1,080 | 0,000 | 0,00% | 107,24K | 20:00:55 | ||
The Andersons | 56,89 | 57,39 | 56,40 | +0,38 | +0,67% | 31,01K | 20:17:08 | ||
The Cheesecake | 34,58 | 34,69 | 33,94 | +0,91 | +2,70% | 438,28K | 20:20:41 | ||
The Chefs Warehouse | 37,54 | 38,02 | 37,33 | -0,24 | -0,64% | 99,24K | 20:19:46 | ||
The Dixie | 0,640 | 0,660 | 0,597 | +0,025 | +3,98% | 38,30K | 19:42:17 | ||
The Hain Celestial | 6,54 | 6,88 | 6,49 | -0,26 | -3,84% | 718,97K | 20:21:01 | ||
The Intergroup | 20,79 | 22,35 | 20,79 | -1,56 | -6,98% | 6,48K | 19:18:53 | ||
The Trade Desk | 90,38 | 90,59 | 89,00 | +1,79 | +2,02% | 1,49M | 20:20:59 | ||
The Wendy’s Co | 19,36 | 20,13 | 19,34 | -0,58 | -2,93% | 1,87M | 20:20:50 | ||
The York Water | 36,87 | 37,07 | 36,72 | -0,03 | -0,08% | 10,96K | 20:12:20 | ||
The9 ADR | 7,7300 | 7,9900 | 7,7200 | +0,0200 | +0,26% | 13,07K | 18:43:25 | ||
TheRealReal | 4,150 | 4,350 | 3,990 | +0,250 | +6,41% | 2,18M | 20:20:59 | ||
ThredUp | 1,855 | 2,000 | 1,810 | +0,055 | +3,06% | 616,79K | 20:20:13 | ||
Thryv Holdings Inc | 21,06 | 22,00 | 20,79 | -0,44 | -2,02% | 247,50K | 20:21:03 | ||
Tigo Energy | 1,0700 | 1,1505 | 1,0700 | -0,0500 | -4,46% | 7,63K | 20:11:01 | ||
Tile Shop Holdings | 7,000 | 7,100 | 6,990 | +0,060 | +0,86% | 29,83K | 19:58:56 | ||
Titan Machinery | 23,24 | 23,37 | 22,95 | +0,42 | +1,84% | 28,70K | 20:11:44 | ||
TMC the metals company | 1,540 | 1,574 | 1,510 | +0,040 | +2,66% | 771,89K | 20:20:56 | ||
TOMI Environmental Solutions | 0,630 | 0,679 | 0,587 | +0,059 | +10,31% | 24,52K | 19:22:14 | ||
Top Wealth Holding | 1,129 | 1,200 | 1,120 | -0,031 | -2,68% | 64,86K | 20:21:09 | ||
Toughbuilt Industries | 2,5300 | 2,6299 | 2,5000 | +0,0100 | +0,40% | 10,53K | 20:00:24 | ||
TPI Composites | 4,010 | 4,135 | 3,640 | +0,270 | +7,22% | 962,09K | 20:21:03 | ||
Tractor Supply | 268,48 | 271,15 | 267,70 | -1,73 | -0,64% | 270,63K | 20:20:42 | ||
Transcat | 113,41 | 113,97 | 112,12 | +1,16 | +1,04% | 3,56K | 18:51:27 | ||
Travelzoo | 8,83 | 9,01 | 8,78 | -0,06 | -0,70% | 56,19K | 20:18:21 | ||
TriMas | 26,29 | 26,69 | 26,29 | +0,12 | +0,46% | 51,41K | 20:19:48 | ||
Trimble | 55,98 | 56,83 | 55,23 | +0,06 | +0,10% | 1,32M | 20:21:04 | ||
Trip.com ADR | 54,17 | 54,21 | 53,12 | +0,87 | +1,63% | 2,06M | 20:21:04 | ||
Tripadvisor | 25,76 | 26,08 | 25,69 | -0,03 | -0,12% | 614,99K | 20:20:03 | ||
Trivago | 2,400 | 2,430 | 2,340 | -0,010 | -0,42% | 48,44K | 20:06:07 | ||
Trugolf Holdings | 1,606 | 1,630 | 1,575 | +0,036 | +2,30% | 7,41K | 19:57:46 | ||
TSR | 7,900 | 7,985 | 7,710 | +0,000 | +0,00% | 0 | 03/05 | ||
TTEC | 8,13 | 8,16 | 7,73 | +0,47 | +6,14% | 139,33K | 20:18:46 | ||
TuanChe | 2,1500 | 2,1920 | 1,9800 | -0,0300 | -1,38% | 14,59K | 20:17:32 | ||
Tungray Technologies | 6,2684 | 6,7500 | 6,1600 | -0,4416 | -6,58% | 75,21K | 20:16:31 | ||
Tuniu Corp | 0,915 | 0,940 | 0,860 | -0,015 | -1,61% | 131,28K | 20:09:04 | ||
Turbo Energy ADR | 1,180 | 1,210 | 1,180 | -0,020 | -1,67% | 1,02K | 19:26:49 | ||
Turtle Beach | 15,34 | 15,63 | 15,09 | +0,28 | +1,83% | 123,77K | 20:17:00 | ||
Twin Disc | 15,70 | 16,04 | 15,55 | -0,38 | -2,36% | 22,42K | 20:16:47 | ||
Twin Vee Powercats Co | 0,7732 | 0,7964 | 0,7210 | +0,0546 | +7,60% | 1,98K | 18:24:36 | ||
U BX Tech | 4,615 | 4,660 | 4,480 | +0,055 | +1,21% | 22,74K | 17:59:03 | ||
U Power | 5,83 | 6,05 | 5,56 | +0,28 | +5,12% | 74,83K | 20:19:08 | ||
Udemy | 10,14 | 10,24 | 9,88 | +0,01 | +0,05% | 654,78K | 20:19:55 | ||
Ufp Industries | 118,01 | 119,75 | 117,30 | +1,36 | +1,17% | 147,70K | 20:18:01 | ||
Ulta Beauty | 393,98 | 398,66 | 392,75 | -3,41 | -0,86% | 397,45K | 20:20:41 | ||
Ultralife | 13,133 | 13,200 | 12,560 | +0,584 | +4,65% | 122,44K | 20:20:27 | ||
United Homes | 6,770 | 6,929 | 6,770 | -0,150 | -2,17% | 1,94K | 19:36:58 | ||
United States Lime&Minerals | 364,68 | 365,99 | 340,20 | +24,49 | +7,20% | 27,33K | 20:10:52 | ||
United-Guardian | 8,10 | 8,39 | 8,10 | +0,02 | +0,26% | 1,74K | 18:50:41 | ||
Universal Electronics | 12,24 | 12,31 | 10,95 | +1,02 | +9,09% | 62,63K | 20:16:50 | ||
Universal Stainless&Alloy | 29,71 | 30,10 | 29,19 | +0,73 | +2,52% | 87,95K | 20:19:45 | ||
Upbound | 31,49 | 31,58 | 30,78 | +0,72 | +2,34% | 154,75K | 20:18:53 | ||
Uranium Royalty | 2,575 | 2,620 | 2,470 | +0,105 | +4,25% | 763,87K | 20:20:42 | ||
Urban One D | 1,657 | 1,657 | 1,600 | -0,013 | -0,76% | 3,72K | 20:07:06 | ||
Urban One Inc | 1,950 | 1,960 | 1,920 | +0,030 | +1,56% | 19,20K | 20:08:07 | ||
Urban Outfitters | 41,33 | 41,47 | 40,47 | +1,34 | +3,34% | 702,61K | 20:20:30 | ||
UrbanGro | 1,820 | 2,020 | 1,750 | -0,170 | -8,54% | 91,17K | 20:14:51 | ||
US Energy | 1,190 | 1,190 | 1,160 | +0,040 | +3,48% | 10,85K | 20:20:13 | ||
US Gold | 4,380 | 4,480 | 4,345 | +0,030 | +0,69% | 19,09K | 20:13:33 | ||
US Goldmining Unt | 5,78 | 6,06 | 5,75 | +0,02 | +0,35% | 8,92K | 19:21:47 | ||
Usio | 1,516 | 1,540 | 1,516 | +0,006 | +0,40% | 4,81K | 20:13:27 | ||
Uxin | 2,045 | 2,085 | 2,000 | -0,005 | -0,24% | 27,19K | 20:20:32 | ||
Vacasa | 7,0700 | 7,6100 | 6,9200 | -0,5800 | -7,58% | 43,60K | 20:19:51 | ||
Vast Renewables | 3,535 | 3,710 | 3,400 | -0,145 | -3,94% | 7,07K | 18:59:10 | ||
Vasta Platform | 3,800 | 3,800 | 3,800 | 0,000 | 0,00% | 5,36K | 20:20:48 | ||
VCI Global | 1,075 | 1,080 | 1,060 | -0,005 | -0,46% | 40,66K | 20:12:49 | ||
Vera Bradley | 7,03 | 7,03 | 6,89 | +0,19 | +2,70% | 63,50K | 20:20:02 | ||
Verde Clean Fuels | 4,780 | 4,780 | 4,690 | 0,000 | 0,00% | 0 | 03/05 | ||
Verisk | 240,80 | 240,82 | 237,09 | +3,47 | +1,46% | 387,81K | 20:20:56 | ||
Verra Mobility | 26,69 | 26,72 | 25,92 | +0,76 | +2,93% | 589,18K | 20:20:31 | ||
Versus Systems | 1,320 | 1,380 | 1,320 | -0,020 | -1,49% | 7,29K | 19:15:22 | ||
Vertex Energy | 1,400 | 1,490 | 1,340 | +0,030 | +2,19% | 908,50K | 20:17:51 | ||
Veru | 1,610 | 1,750 | 1,555 | -0,020 | -1,23% | 1,29M | 20:20:42 | ||
Via Renewables | 10,94 | 10,94 | 10,90 | +0,01 | +0,05% | 5,29K | 20:17:27 | ||
Vicor | 33,66 | 34,56 | 33,60 | -0,30 | -0,88% | 57,92K | 20:20:20 | ||
Village Farms | 1,2650 | 1,3800 | 1,2400 | -0,0750 | -5,60% | 707,54K | 20:20:29 | ||
Village Super Market | 28,83 | 28,99 | 28,34 | +0,08 | +0,30% | 9,44K | 20:17:33 | ||
VinFast | 3,070 | 3,120 | 2,890 | +0,180 | +6,23% | 2,36M | 20:20:46 | ||
Vintage Wine Estates | 0,3305 | 0,3430 | 0,3000 | +0,0222 | +7,20% | 122,17K | 20:02:41 | ||
Viomi Technology | 0,6900 | 0,6939 | 0,6417 | -0,0090 | -1,29% | 48,40K | 20:02:17 | ||
Viper Energy Ut | 37,44 | 38,29 | 37,44 | -0,18 | -0,48% | 243,50K | 20:19:45 | ||
Virco | 11,542 | 11,770 | 10,950 | +0,642 | +5,89% | 99,74K | 20:18:21 | ||
VirTra | 17,060 | 17,210 | 16,455 | +0,540 | +3,27% | 136,35K | 20:15:38 | ||
Vision Marine Technologies | 0,5950 | 0,6420 | 0,5600 | -0,0250 | -4,03% | 13,15K | 20:09:40 | ||
Visionary Education Technology | 0,315 | 0,318 | 0,248 | +0,041 | +14,89% | 788,62K | 20:20:19 | ||
Visteon | 116,05 | 116,66 | 114,59 | +1,33 | +1,16% | 86,04K | 20:17:02 | ||
Vita Coco | 26,57 | 27,36 | 26,50 | +0,06 | +0,23% | 247,19K | 20:21:04 | ||
Vital Farms | 28,97 | 29,07 | 28,25 | +0,83 | +2,93% | 266,61K | 20:20:00 | ||
Vitru | 12,06 | 12,26 | 12,01 | -0,02 | -0,13% | 2,67K | 20:04:30 | ||
Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | -1,18% | 6,65K | 19:58:54 | ||
VivoPower Intl | 3,960 | 4,630 | 3,800 | +0,200 | +5,32% | 644,98K | 20:19:40 | ||
Volcon | 0,231 | 0,245 | 0,229 | -0,006 | -2,37% | 400,78K | 20:20:22 | ||
Vox Royalty | 1,990 | 2,070 | 1,940 | -0,005 | -0,25% | 176,29K | 20:17:26 | ||
VOXX | 6,03 | 6,30 | 6,02 | -0,12 | -1,95% | 11,84K | 20:09:48 | ||
VS Media Holdings | 0,3681 | 0,3990 | 0,3657 | -0,0214 | -5,49% | 88,89K | 19:39:38 | ||
VSE Corporation | 84,95 | 86,26 | 82,57 | +2,05 | +2,47% | 64,57K | 20:17:46 | ||
Vuzix Corp Cmn Stk | 1,285 | 1,332 | 1,280 | -0,025 | -1,91% | 326,55K | 20:20:44 | ||
Wah Fu Education | 1,860 | 1,890 | 1,820 | -0,030 | -1,59% | 2,13K | 17:17:58 | ||
Waldencast Acquisition | 5,060 | 5,198 | 5,030 | 0,000 | 0,00% | 11,89K | 20:03:27 | ||
Walgreens Boots | 17,37 | 17,92 | 17,35 | -0,44 | -2,47% | 4,43M | 20:21:07 | ||
WANG LEE GROUP | 0,5502 | 0,6100 | 0,5501 | -0,0198 | -3,47% | 8,27K | 19:29:25 | ||
Warner Bros Discovery | 7,99 | 8,08 | 7,91 | +0,02 | +0,19% | 15,00M | 20:21:03 | ||
Warner Music | 35,22 | 35,62 | 34,66 | +1,08 | +3,16% | 1,05M | 20:21:00 | ||
Warrantee ADR | 0,3050 | 0,3050 | 0,2750 | +0,0070 | +2,35% | 14,68K | 20:15:29 | ||
WD-40 | 232,52 | 232,52 | 230,04 | +2,51 | +1,09% | 13,44K | 20:00:08 | ||
Wearable Devices | 0,3531 | 0,3542 | 0,3352 | +0,0139 | +4,10% | 110,49K | 20:20:33 | ||
Weatherford | 124,89 | 126,31 | 123,99 | +2,29 | +1,86% | 265,18K | 20:19:31 | ||
Webuy Global | 0,4312 | 0,4370 | 0,4010 | +0,0302 | +7,53% | 71,80K | 20:13:20 | ||
Westrock Coffee | 10,520 | 10,590 | 10,410 | 0,000 | 0,00% | 133,77K | 20:18:54 | ||
Weyco | 28,92 | 29,29 | 28,09 | -0,36 | -1,23% | 1,51K | 20:02:20 | ||
Where Food Comes From | 11,97 | 12,00 | 11,97 | +0,10 | +0,84% | 1,01K | 17:13:42 | ||
Whole Earth Brands | 4,825 | 4,830 | 4,820 | +0,010 | +0,21% | 501,79K | 20:15:22 | ||
Wilhelmina | 4,360 | 4,730 | 4,360 | -0,310 | -6,64% | 6,80K | 20:20:17 | ||
Willamette Valley Vineyards | 4,120 | 4,330 | 4,050 | -0,130 | -3,06% | 11,74K | 19:07:52 | ||
Willdan | 33,01 | 33,29 | 31,69 | +1,72 | +5,50% | 85,16K | 20:19:53 | ||
Wingstop Inc | 394,22 | 400,74 | 391,30 | +5,67 | +1,46% | 277,21K | 20:20:57 | ||
Winmark | 361,63 | 363,15 | 361,63 | -2,67 | -0,73% | 2,16K | 19:21:55 | ||
Woodward | 173,46 | 173,88 | 169,41 | +4,63 | +2,74% | 207,92K | 20:19:43 | ||
Wrap Tech | 1,622 | 1,830 | 1,620 | -0,068 | -4,05% | 232,38K | 20:17:34 | ||
WW International | 2,070 | 2,120 | 1,990 | -0,020 | -0,96% | 1,26M | 20:21:06 | ||
Wynn Resorts | 98,28 | 98,68 | 97,03 | +1,57 | +1,62% | 855,33K | 20:20:44 | ||
XBP Europe Holdings | 3,260 | 4,330 | 3,100 | +1,140 | +53,77% | 52,54M | 20:21:08 | ||
Xcel Brands Inc | 0,780 | 0,780 | 0,731 | +0,047 | +6,40% | 25,70K | 19:54:45 | ||
Xcel Energy | 53,77 | 54,43 | 53,37 | -0,49 | -0,89% | 1,38M | 20:21:03 | ||
XORTX Therapeutics | 2,6257 | 2,7300 | 2,5601 | -0,0743 | -2,75% | 3,79K | 20:13:06 | ||
Xpel | 32,29 | 32,55 | 31,56 | +0,22 | +0,69% | 247,44K | 20:20:23 | ||
Xwell | 1,8200 | 1,8400 | 1,8200 | +0,0300 | +1,68% | 2,98K | 17:01:26 | ||
Yatra Online | 1,450 | 1,470 | 1,420 | +0,010 | +0,69% | 126,68K | 20:20:32 | ||
Yield10 Bioscience | 5,181 | 5,910 | 5,060 | -0,419 | -7,49% | 34,38K | 20:08:28 | ||
Yoshiharu Global | 3,900 | 3,900 | 3,730 | +0,170 | +4,56% | 1,19K | 16:55:36 | ||
Yoshitsu ADR | 0,2284 | 0,2400 | 0,2159 | -0,0031 | -1,34% | 208,50K | 20:13:36 | ||
YY Holding | 2,13 | 2,22 | 1,99 | +0,18 | +9,23% | 53,17K | 20:19:25 | ||
Zapp Electric Vehicles | 1,8500 | 2,0600 | 1,7400 | -0,0600 | -3,14% | 191,39K | 20:20:13 | ||
Zebra | 314,52 | 319,45 | 312,15 | +4,93 | +1,59% | 137,05K | 20:19:11 | ||
ZEN Graphene | 1,125 | 1,150 | 1,050 | +0,085 | +8,17% | 52,73K | 20:12:20 | ||
Zeo Energy | 4,701 | 4,930 | 4,585 | +0,111 | +2,41% | 12,73K | 19:51:38 | ||
ZK International | 0,657 | 0,660 | 0,620 | -0,019 | -2,81% | 6,45K | 19:55:16 | ||
Zoomcar Holdings | 0,3260 | 0,3387 | 0,3100 | -0,0030 | -0,91% | 112,64K | 20:16:16 | ||
Zooz Power | 3,230 | 3,420 | 3,220 | +0,020 | +0,62% | 34,69K | 19:47:18 | ||
Zumiez | 17,26 | 17,39 | 17,02 | +0,08 | +0,47% | 58,29K | 20:15:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.