NASDAQ Industrial (IXID)

NASDAQ

Цена в USD

Предупреждение

10.395,79

+58,61(+0,57%)

Закрыт17/09

Дн. диапазон

10.361,03

10.483,89

52 недели

7.954,95

10.507,07

Компоненты NASDAQ Industrial

Эта страница содержит котировки компонентов индекса NASDAQ Industrial в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
eBay	64,88	64,96	63,67	+0,81%	5,91M	aa.aa	17/09
Goodyear Tire & Rubber Co	8,01	8,21	7,96	+1,26%	4,32M	aa.aa	17/09
Kraft Heinz	35,04	35,84	35,01	-1,66%	6,15M	aa.aa	17/09
ODP	29,77	30,53	29,49	+1,43%	332,1K	aa.aa	17/09
Monster Beverage	51,07	51,12	50,38	+0,63%	7,15M	aa.aa	17/09
Cintas	203,80	206,86	203,37	-0,56%	913,05K	aa.aa	17/09
Warner Bros Discovery	8,45	8,85	8,36	-1,29%	29,82M	aa.aa	17/09
Steel Dynamics	114,52	116,21	110,90	+3,16%	2,05M	aa.aa	17/09
Wynn Resorts	79,98	81,02	79,58	+1,30%	2,22M	aa.aa	17/09
Paychex	134,93	136,41	134,75	-0,19%	1,26M	aa.aa	17/09
Fastenal	70,59	71,03	69,47	+0,71%	1,95M	aa.aa	17/09
Crocs	138,43	139,79	135,80	+2,19%	1,12M	aa.aa	17/09
Patterson-UTI Energy	8,400	8,430	8,140	+3,32%	4,06M	aa.aa	17/09
Atlanticuss	34,23	34,24	32,51	+8,49%	23,26K	aa.aa	17/09
Sirius XM	23,270	24,040	22,740	-1,57%	9,79M	aa.aa	17/09
Amazon.com	186,88	189,45	186,14	+1,08%	25,95M	aa.aa	17/09
Ross Stores	150,32	154,27	149,88	-1,86%	1,68M	aa.aa	17/09
NetEase	77,02	78,33	76,99	+0,31%	657K	aa.aa	17/09
Costco	897,27	908,60	895,45	-1,17%	1,38M	aa.aa	17/09
Expedia	138,41	139,78	135,80	+1,93%	1,73M	aa.aa	17/09
Trip.com ADR	46,65	47,39	46,57	-0,30%	1,62M	aa.aa	17/09
Electronic Arts	142,59	147,72	142,01	-2,68%	3,38M	aa.aa	17/09
Qurate Retail A	0,5163	0,5390	0,5010	-2,10%	2,26M	aa.aa	17/09
Stericycle	61,68	61,74	61,68	0,00%	841,2K	aa.aa	17/09
Starbucks	96,44	96,54	95,20	+0,14%	6,26M	aa.aa	17/09
Axon Enterprise	382,57	386,14	376,53	-0,83%	377,31K	aa.aa	17/09
Ballard	1,700	1,770	1,655	+2,41%	3,56M	aa.aa	17/09
Xcel Energy	64,50	64,65	64,22	-0,09%	3,49M	aa.aa	17/09
Mattel	19,26	19,35	19,00	+1,26%	1,32M	aa.aa	17/09
Exelon	40,20	40,52	40,11	-0,57%	6,82M	aa.aa	17/09
Weatherford	93,90	94,44	92,78	+1,31%	610,39K	aa.aa	17/09
APA Corp	25,25	25,29	24,39	+3,31%	4,87M	aa.aa	17/09
Marriott Int	235,61	236,23	232,76	+1,36%	997,95K	aa.aa	17/09
American Electric Power	104,21	104,94	103,92	-0,71%	1,55M	aa.aa	17/09
Coca-Cola European	81,03	81,72	80,89	-1,04%	1,02M	aa.aa	17/09
Honeywell	204,24	205,74	203,55	-0,22%	1,44M	aa.aa	17/09
Baker Hughes	34,73	34,77	33,89	+2,21%	5,48M	aa.aa	17/09
Newell Brands	7,47	7,82	7,43	-3,36%	5,46M	aa.aa	17/09
Hasbro	70,42	70,71	69,66	+0,90%	1,17M	aa.aa	17/09
Walgreens Boots	9,06	9,32	9,03	+0,44%	17,24M	aa.aa	17/09
PepsiCo	176,87	178,09	176,30	-0,19%	5,72M	aa.aa	17/09
ADP	279,41	281,54	278,07	+0,29%	1,7M	aa.aa	17/09
SSR Mining	5,78	5,94	5,77	-1,87%	1,56M	aa.aa	17/09
Keurig Dr Pepper	37,50	37,61	37,27	+0,40%	3,65M	aa.aa	17/09
Middleby Corp	139,19	140,51	136,14	+2,53%	850,84K	aa.aa	17/09
Netflix	706,91	707,63	698,37	+1,49%	2,2M	aa.aa	17/09
News Corp	27,65	27,88	27,39	+1,10%	712,5K	aa.aa	17/09
Booking	4.042,43	4.047,49	3.985,00	+1,59%	169,84K	aa.aa	17/09
O’Reilly Automotive	1.127,92	1.137,43	1.123,07	-0,25%	283,66K	aa.aa	17/09
Urban Outfitters	37,29	37,78	36,87	+1,72%	1,54M	aa.aa	17/09
EW Scripps A	1,950	2,040	1,910	+2,63%	606,17K	aa.aa	17/09
First Solar	239,98	241,50	232,00	+2,86%	1,63M	aa.aa	17/09
News Corp A	26,34	26,60	26,10	+0,96%	2,37M	aa.aa	17/09
Airnet Tech	0,286	0,286	0,273	+4,76%	70K	aa.aa	17/09
The Hain Celestial	8,06	8,24	7,96	+1,00%	832,7K	aa.aa	17/09
Itron	104,30	105,06	103,11	+0,86%	308,46K	aa.aa	17/09
Motorcar Parts	6,59	6,66	6,06	+6,63%	217,06K	aa.aa	17/09
Royal Gold	140,26	142,28	139,00	-0,56%	215,03K	aa.aa	17/09
Tesla	227,87	234,57	226,55	+0,48%	66,21M	aa.aa	17/09
Take-Two	152,71	155,83	151,04	+0,17%	1,53M	aa.aa	17/09
Dollar Tree	73,50	73,59	71,50	+2,21%	4,21M	aa.aa	17/09
AAON	96,18	97,94	95,21	+0,02%	323,05K	aa.aa	17/09
ACI Worldwide	48,98	49,50	48,56	+0,08%	572,34K	aa.aa	17/09
Acacia Research	4,760	4,839	4,760	+0,21%	187,1K	aa.aa	17/09
Arq Inc	6,350	6,420	5,760	+8,92%	166,02K	aa.aa	17/09
Stabilis Solutions	4,000	4,160	4,000	-0,50%	1,2K	aa.aa	17/09
Air T	20,05	21,56	20,05	-5,74%	42,06K	aa.aa	17/09
Alico	29,12	29,74	28,70	-0,03%	26,84K	aa.aa	17/09
Allient	20,92	21,43	20,64	+2,40%	214,04K	aa.aa	17/09
American Superconductor	21,33	22,29	21,20	-1,61%	546,9K	aa.aa	17/09
American Woodmark	92,66	94,18	91,02	+1,35%	206,73K	aa.aa	17/09
The Andersons	49,13	49,69	48,47	+1,76%	125,81K	aa.aa	17/09
American Public Education	15,50	16,33	15,44	-1,46%	84,84K	aa.aa	17/09
Apogee	68,41	68,98	66,96	+2,30%	117,3K	aa.aa	17/09
Asia Pacific Wire & Cable	1,470	1,502	1,429	-1,34%	11,81K	aa.aa	17/09
ALT5 Sigma	2,130	2,210	1,960	+6,50%	207,68K	aa.aa	17/09
Gentherm	49,54	50,00	48,86	+2,48%	168,03K	aa.aa	17/09
Ark Restaurants	11,79	12,67	11,79	-0,08%	16,56K	aa.aa	17/09
Alliance Resource	23,530	23,800	23,440	-0,17%	200,41K	aa.aa	17/09
Artesian	37,96	38,70	37,93	-1,61%	44,33K	aa.aa	17/09
Arts-Way	1,810	1,846	1,730	+1,69%	23,12K	aa.aa	17/09
Astrotech	8,2800	8,2800	8,1000	+1,35%	18,23K	aa.aa	17/09
Astec	32,00	32,67	31,78	+0,72%	133,51K	aa.aa	17/09
Ascent Solar	2,6800	3,0200	2,6800	-10,07%	63,59K	aa.aa	17/09
ATA	0,534	0,534	0,500	+6,37%	11,37K	aa.aa	17/09
Astronics	19,86	19,95	19,33	+3,28%	144,9K	aa.aa	17/09
AeroVironment	174,96	176,82	171,77	+0,83%	472,64K	aa.aa	17/09
Beasley	0,5410	0,5707	0,5400	-2,35%	34,59K	aa.aa	17/09
Barrett	36,99	37,32	36,76	+0,60%	150,47K	aa.aa	17/09
Balchem	173,24	176,40	173,20	+0,48%	82,29K	aa.aa	17/09
Clarus	4,65	4,69	4,55	+3,10%	378,68K	aa.aa	17/09
Beacon Roofing	86,58	87,28	84,88	+2,35%	530,45K	aa.aa	17/09
Bel Fuse A	90,38	91,62	90,38	-0,66%	7,81K	aa.aa	17/09
Bel Fuse B	68,93	70,31	68,72	-0,32%	74,03K	aa.aa	17/09
Big 5	2,120	2,130	1,960	+3,92%	432,17K	aa.aa	17/09
BJs Restaurants	32,25	32,46	31,72	+2,81%	383,45K	aa.aa	17/09
Dmc Global	13,00	13,62	12,40	+19,16%	1,35M	aa.aa	17/09
Bridgford	9,25	9,54	9,19	+2,44%	4,49K	aa.aa	17/09
Bassett	14,15	14,30	14,00	+1,95%	11,7K	aa.aa	17/09
Broadwind	2,230	2,230	2,140	+3,24%	96,06K	aa.aa	17/09
China Automotive	3,490	3,660	3,460	-0,57%	47,07K	aa.aa	17/09
Color Star Technology Co	1,5700	1,6296	1,2400	+18,94%	2,23M	aa.aa	17/09
The Cheesecake	38,29	38,92	37,87	+1,89%	811,16K	aa.aa	17/09
Cal-Maine	70,95	72,65	70,36	+1,20%	484,82K	aa.aa	17/09
Cass	41,93	42,84	41,82	+0,79%	39,3K	aa.aa	17/09
Caseys	375,31	383,33	372,82	-1,41%	227,28K	aa.aa	17/09
Mullen Automotive	10,4500	13,8200	9,5500	-11,74%	1,22M	aa.aa	17/09
CBAK Energy	0,910	0,960	0,910	-1,09%	153,5K	aa.aa	17/09
Cracker Barrel Old	42,34	42,52	40,54	+4,67%	965,46K	aa.aa	17/09
Antelope Enterprise Holdings	1,060	1,080	0,990	+3,92%	49,63K	aa.aa	17/09
Cross Country	14,37	14,65	14,12	+1,34%	408,33K	aa.aa	17/09
Cadiz	3,170	3,189	3,060	+2,59%	239,86K	aa.aa	17/09
CECO Environmental	28,100	28,990	28,070	-1,61%	183,69K	aa.aa	17/09
Perdoceo Education	21,92	22,57	21,91	-1,35%	290,53K	aa.aa	17/09
Central Garden&Pet	37,77	38,82	37,77	-1,64%	91,7K	aa.aa	17/09
Central Garden&Pet A	32,64	33,64	32,62	-1,36%	415,99K	aa.aa	17/09
Cognex	38,96	39,53	38,77	+0,80%	910,43K	aa.aa	17/09
Churchill Downs	139,97	141,60	139,05	-0,42%	479,57K	aa.aa	17/09
The Chefs Warehouse	41,24	41,88	40,73	+0,83%	295,01K	aa.aa	17/09
China Natural Resources	0,6492	0,6900	0,6300	-2,62%	27,18K	aa.aa	17/09
Cineverse	0,7910	0,8389	0,7883	+0,51%	53,46K	aa.aa	17/09
China Jo-Jo Drugstores	1,6599	1,6699	1,5500	0,00%	0	aa.aa	16/09
Calumet	18,290	18,475	17,540	+1,84%	1,03M	aa.aa	17/09
Clean Energy	3,110	3,245	3,070	+1,97%	1,2M	aa.aa	17/09
Euro Tech	1,690	1,700	1,500	+2,42%	39,95K	aa.aa	17/09
Columbus McKinnon	31,76	31,94	30,88	+3,79%	335,48K	aa.aa	17/09
Destination XL Group	2,810	2,910	2,780	+0,36%	351,48K	aa.aa	17/09
Century Casinos	2,360	2,475	2,360	-0,84%	81,08K	aa.aa	17/09
Coca-Cola Bottling	1.261,36	1.280,39	1.255,99	-1,49%	55,15K	aa.aa	17/09
Columbia Sportswear	83,59	83,87	82,84	+0,32%	268,48K	aa.aa	17/09
Canterbury Park	18,05	18,50	18,05	+4,64%	617	aa.aa	17/09
CRA	166,55	169,96	165,17	+0,22%	27,33K	aa.aa	17/09
Smart Powerr	0,830	0,910	0,830	-1,19%	9,14K	aa.aa	17/09
Americas Car-Mart	49,27	51,17	48,94	+0,37%	76,67K	aa.aa	17/09
Crown Crafts	4,750	4,790	4,716	-0,84%	22,15K	aa.aa	17/09
Canadian Solar Inc	14,06	14,22	13,72	+2,93%	826,37K	aa.aa	17/09
Charles&Colvard	1,7900	1,7900	1,7000	+0,56%	1,09K	aa.aa	17/09
CTI Industries	0,811	0,811	0,811	-10,19%	491	aa.aa	17/09
Citi Trends	17,67	17,71	16,81	+5,18%	143,42K	aa.aa	17/09
Cavco	431,60	437,02	426,32	+1,04%	51,74K	aa.aa	17/09
Calavo Growers	28,98	29,63	28,89	-1,80%	414,27K	aa.aa	17/09
Consolidated Water	26,74	27,10	26,29	+2,33%	103,3K	aa.aa	17/09
Casella	106,73	109,09	106,68	-1,54%	205,41K	aa.aa	17/09
Denny’s	6,61	6,71	6,55	+1,38%	666,71K	aa.aa	17/09
Digital Ally	1,0650	1,1400	1,0501	-4,91%	69,48K	aa.aa	17/09
Daily Journal Corp	487,61	505,68	487,61	+0,15%	32,45K	aa.aa	17/09
Dorchester Minerals	30,78	30,98	30,23	+2,23%	45,5K	aa.aa	17/09
Dorman	116,64	119,28	116,25	+0,21%	252,3K	aa.aa	17/09
US Gold	5,750	5,960	5,700	-2,38%	53,7K	aa.aa	17/09
Deswell Industries	2,500	2,500	2,475	+0,81%	4,82K	aa.aa	17/09
Dawson Geophysical	1,510	1,537	1,480	-1,31%	6,79K	aa.aa	17/09
DXP Enterprises	52,32	52,78	50,74	+3,52%	51,35K	aa.aa	17/09
The Dixie	0,677	0,720	0,660	-2,97%	7,33K	aa.aa	17/09
Educational Development	2,010	2,120	1,990	-0,50%	2,14K	aa.aa	17/09
Euronet	99,81	100,56	98,69	+1,24%

Попробуйте другой запрос

NASDAQ Industrial (IXID)

Компоненты NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Stericycle

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm