![«Что-нибудь придумаем»: ЦБ об ответственности для блогеров за рекламу IPO](https://i-invdn-com.investing.com/news/LYNXMPEB2N06Y_S.jpg)
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
MQNc1 | CME | USD | C задержкой | |
MQNc2 | CME | USD | C задержкой | |
MQNc3 | CME | USD | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,46 | +1,89% | 667,92M | 09:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 8,40 | -3,39% | 113,89M | 25/06 | ||
ProShares UltraPro QQQ | TQQQ | 74,32 | +3,39% | 38,92M | 25/06 | ||
Invesco QQQ Trust | QQQ | 479,38 | +1,14% | 29,09M | 25/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,86 | -3,15% | 6,39M | 10:59:27 | ||
ProShares UltraShort QQQ | QID | 38,98 | -2,26% | 6,52M | 25/06 | ||
ProShares Short QQQ | PSQ | 41,17 | -1,18% | 1,63M | 25/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,73 | -3,21% | 2,25M | 10:58:48 | ||
ProShares Ultra QQQ | QLD | 100,18 | +2,28% | 1,83M | 25/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,40 | -2,44% | 202,34K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22,18 | +2,26% | 628,45K | 25/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162,09 | +1,14% | 315,06K | 13:01:00 | ||
Betashares Nasdaq 100 | NDQ | 44,80 | +0,70% | 205,19K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.690 | +1,19% | 139,80K | 09:41:01 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 122.325 | +1,31% | 130,66K | 09:41:03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.105 | +1,16% | 78,68K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,66 | +2,59% | 75,92K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162,10 | +1,26% | 13,70K | 12:58:36 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,54 | +0,53% | 10,76K | 25/06 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23.340 | +1,17% | 46,65K | 09:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.428,0 | +1,29% | 16,63K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.020,0 | +1,30% | 29,93K | 09:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.247 | -0,36% | 18,95K | 16:09:48 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 149,18 | +1,05% | 19,42K | 25/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32,04 | +1,26% | 36,56K | 25/06 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.139,0 | +1,16% | 18,13K | 09:00:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79,33 | -0,08% | 2,28K | 16:27:23 | ||
ProShares UltraPro Short QQQ | SQQQ | 152,03 | -1,99% | 1,35K | 25/06 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 138,34 | +1,15% | 12,25K | 25/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74,20 | +0,15% | 11,28K | 16:09:54 | ||
iShares NASDAQ-100 UCITS | NDXEX | 179,00 | +0,22% | 16,05K | 16:12:25 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.844 | +0,44% | 17,46K | 15:46:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,29 | +0,32% | 7,59K | 16:23:40 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,96 | +0,10% | 2,73K | 25/06 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.640,0 | +1,32% | 13,13K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35,78 | +0,17% | 3,37K | 16:23:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,34 | +0,14% | 5,03K | 16:10:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38.060,0 | +0,28% | 8,76K | 16:27:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,27 | +0,04% | 1,41K | 15:59:39 | ||
Invesco QQQ Trust | QQQ | 8.696,11 | +1,85% | 2,85K | 25/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,33 | +0,27% | 6,72K | 15:51:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.630 | +0,54% | 4,62K | 16:02:35 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.250 | +0,37% | 4,29K | 15:53:26 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.260 | +0,47% | 1,05K | 15:46:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,34 | +0,07% | 3,77K | 16:05:44 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.122,15 | -0,11% | 2,10K | 16:24:26 | ||
ProShares UltraPro QQQ | TQQQ | 1.342,00 | +3,41% | 2,60K | 25/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 480,85 | +0,01% | 1,51K | 16:21:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,50 | -0,09% | 1,47K | 16:26:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 480,70 | 0,00% | 3,82K | 16:12:50 | ||
PowerShares QQQ CAD Hedged | QQCf | 156,88 | +1,06% | 4,93K | 25/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.051,60 | +0,29% | 4,39K | 16:13:09 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209,45 | +0,38% | 2,25K | 16:27:23 | ||
KSM 4D NASDAQ 100 | KSMF52 | 70.750 | +0,80% | 609,00 | 16:12:47 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,42 | +0,35% | 2,54K | 16:27:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 450,30 | +0,22% | 3,01K | 16:24:04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.132,40 | +0,27% | 3,05K | 16:27:32 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 209,00 | +0,12% | 871,00 | 16:06:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449,70 | +0,12% | 4,41K | 16:06:55 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38.530 | +0,65% | 1,94K | 16:00:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.274,85 | +0,29% | 2,12K | 16:13:41 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209,43 | +0,28% | 2,74K | 16:27:11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 194,46 | +0,18% | 2,55K | 16:11:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,50 | +0,02% | 1,62K | 16:26:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 450,00 | +0,21% | 438,00 | 16:03:06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.051,80 | +0,31% | 982,00 | 16:24:50 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.052,47 | +0,31% | 812,00 | 16:27:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.697,84 | +0,36% | 1,56K | 15:21:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,81 | +1,71% | 1,00 | 10:30:00 | ||
Horizons NASDAQ-100 | HXQu | 56,33 | +1,08% | 0,41K | 25/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.139,40 | +0,87% | 1,09K | 14:24:32 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.259,21 | -0,76% | 0,61K | 25/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.131,26 | +0,21% | 938,00 | 16:24:07 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 207,95 | 0,00% | 0 | 24/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 177,84 | -0,87% | 0 | 24/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.051,80 | +0,59% | 19,00 | 15:38:28 | ||
Invesco QQQ Trust | NDQ | 448,40 | +0,36% | 1,00 | 15:58:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.257 | +0,46% | 0,00K | 24/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22.721,6 | 22.731,1 | 22.513,1 | +264,7 | +1,18% | 25/06 | ||
Nasdaq 100 TR | 23.704,6 | 23.714,6 | 23.487,3 | +276,1 | +1,18% | 25/06 | ||
NQ US Buyback Achievers | 19.760,00 | 19.891,52 | 19.695,61 | 0,00 | 0,00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 9.391,33 | 9.391,33 | 9.391,33 | -111,53 | -1,17% | 24/06 | ||
CBOE Nasdaq100 Buywrite | 893,90 | 894,17 | 889,35 | +6,01 | +0,68% | 25/06 | ||
Nasdaq 100 | 19.666,4 | 19.814,6 | 19.641,0 | -39,8 | -0,20% | 16:28:15 | ||
NASDAQ 100 VIX | 17,24 | 17,77 | 16,97 | +0,29 | +1,71% | 24/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.