Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2.055 | 2.075 | 2.040 | -5 | -0,24% | 181,46K | 05:15:48 | ||
Aloys Inc. | 1.289 | 1.293 | 1.278 | +1 | +0,08% | 17,93K | 05:13:11 | ||
Asia Pacific Satellite Communications | 18.040 | 18.560 | 18.030 | -180 | -0,99% | 203,91K | 05:15:49 | ||
BG T&A Co | 2.925 | 2.945 | 2.890 | +90 | +3,17% | 223,15K | 05:15:32 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Coweaver | 6.050 | 6.090 | 6.040 | +10 | +0,17% | 9,49K | 05:15:15 | ||
CS | 1.224 | 1.244 | 1.223 | -21 | -1,69% | 26,16K | 05:15:32 | ||
Dasan Networks | 3.820 | 3.945 | 3.755 | +50 | +1,33% | 90,49K | 05:14:40 | ||
DavoLink | 3.295 | 3.550 | 3.195 | +35 | +1,07% | 5,70M | 05:35:18 | ||
Eyesvision | 2.290 | 2.305 | 2.280 | +5 | +0,22% | 20,79K | 05:09:40 | ||
Finedigital | 4.340 | 4.350 | 4.315 | +10 | +0,23% | 545,00 | 04:57:30 | ||
Frtek | 1.834 | 1.849 | 1.824 | +7 | +0,38% | 12,61K | 05:15:00 | ||
Genohco | 16.680 | 16.800 | 16.630 | +70 | +0,42% | 4,66K | 05:33:34 | ||
GigaLane | 841 | 860 | 839 | -10 | -1,18% | 104,23K | 05:10:44 | ||
Hanwool Materials Science | 11.900 | 12.060 | 11.730 | +100 | +0,85% | 35,03K | 05:15:01 | ||
HFR Inc | 15.850 | 16.040 | 15.750 | -50 | -0,31% | 19,02K | 05:14:33 | ||
Human Tech | 7.560 | 7.700 | 7.000 | +300 | +4,13% | 446,02K | 05:15:33 | ||
Humax | 2.445 | 2.490 | 2.430 | -25 | -1,01% | 109,92K | 05:15:43 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.740 | 6.750 | 6.630 | +90 | +1,35% | 20,22K | 05:14:59 | ||
Incon | 475 | 494 | 474 | -6 | -1,25% | 88,90K | 05:13:18 | ||
Inno Instrument | 763 | 769 | 762 | -5 | -0,65% | 20,05K | 05:10:08 | ||
InnoWireless | 25.950 | 26.700 | 25.800 | -450 | -1,70% | 22,20K | 05:13:19 | ||
Intelligent Digital Integrated Security | 18.250 | 18.410 | 18.170 | -110 | -0,60% | 12,49K | 05:15:13 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 4.825 | 5.120 | 4.800 | -185 | -3,69% | 1,25M | 05:15:48 | ||
KAON Media | 5.820 | 5.950 | 5.750 | +70 | +1,22% | 72,40K | 05:13:38 | ||
Kespion | 761 | 766 | 739 | +20 | +2,70% | 65,75K | 05:12:03 | ||
Kisan Telecom | 2.415 | 2.445 | 2.405 | -5 | -0,21% | 37,09K | 05:14:39 | ||
KMW | 15.490 | 16.110 | 15.410 | -310 | -1,96% | 139,79K | 05:15:04 | ||
Kocom | 4.340 | 4.350 | 4.310 | +30 | +0,70% | 4,69K | 05:07:02 | ||
Kwangmu | 3.095 | 3.225 | 3.080 | -140 | -4,33% | 489,12K | 05:15:48 | ||
LiComm | 2.655 | 2.900 | 2.620 | -35 | -1,30% | 1,20M | 05:35:44 | ||
Lightron Fiber-Optic Devices | 3.570 | 3.720 | 3.560 | -35 | -0,97% | 361,94K | 05:15:26 | ||
OE Solutions | 12.640 | 12.980 | 12.620 | -210 | -1,63% | 9,54K | 05:14:18 | ||
Opticis | 9.200 | 9.220 | 9.160 | +30 | +0,33% | 1,79K | 05:10:55 | ||
Opticore | 1.298,00 | 1.322,00 | 1.287,00 | -7,00 | -0,54% | 99,61K | 05:35:53 | ||
Piolink | 14.600 | 15.200 | 14.590 | -150 | -1,02% | 55,03K | 05:15:25 | ||
RFTech | 3.880 | 3.920 | 3.880 | -35 | -0,89% | 12,53K | 05:08:38 | ||
Samji Electronics | 9.190 | 9.210 | 9.110 | +50 | +0,55% | 9,94K | 05:15:30 | ||
Samyung ENC | 3.480 | 3.630 | 3.400 | +140 | +4,19% | 125,84K | 05:11:33 | ||
SatrecInitiative | 52.300 | 52.800 | 50.800 | +500 | +0,97% | 79,81K | 05:15:25 | ||
Solid | 5.840 | 5.930 | 5.820 | -40 | -0,68% | 158,62K | 05:14:46 | ||
System and Application Technologies | 2.210 | 2.225 | 2.190 | +20 | +0,91% | 38,00K | 05:14:31 | ||
ThinkwareSystems | 15.720 | 15.800 | 15.490 | +150 | +0,96% | 33,82K | 05:14:57 | ||
Ubiquoss | 17.320 | 17.330 | 17.060 | +210 | +1,23% | 12,40K | 05:15:10 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Woori Net | 6.960 | 6.970 | 6.860 | -10 | -0,14% | 18,86K | 05:11:20 | ||
Zaram Tech | 91.900,00 | 93.000,00 | 90.100,00 | +1.300,00 | +1,43% | 106,07K | 05:35:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.