iShares Core EURO STOXX 50 UCITS ETF (DE) (0MLJ)

43,93
-0,05(-0,11%)
  • Объем:
    201
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    43,93 - 43,93

Прошлые данные по 0MLJ

Временной период:
День
09.05.2023 - 09.06.2023
43,9344,0244,0243,850,20K-0.11%
43,9843,8444,0543,840,11K+0.18%
43,9043,8444,0243,800,68K+0.18%
43,8243,8343,8643,782,54K-0.63%
44,1044,2244,3344,104,15K+0.02%
44,0943,8544,2843,780,36K+1.26%
43,5443,4843,6643,301,43K+0.09%
43,5043,4743,7043,15184,40K-1.72%
44,2644,0844,3744,081,12K+0.96%
43,8443,8544,2743,720,48K+0.41%
43,6643,6443,7743,520,60K+0.09%
43,6243,9043,9043,590,28K-2.18%
44,5944,7244,7244,480,40K-0.65%
44,8844,8744,9244,778,92K+0.47%
44,6744,7045,0244,660,78K+0.59%
44,4144,4044,6644,401,86K+0.77%
44,0743,8044,1643,807,39K-0.05%
44,0943,9144,1043,900,42K+0.48%
43,8844,2044,2143,8876,00K-0.54%
44,1244,1244,2343,986,84K+0.36%
43,9644,0544,1643,660,51K+0.27%
43,8444,0444,0443,740,30K-0.59%
44,1044,1244,1243,800,40K+0.98%
Максимум: 45,02Минимум: 43,15Разница: 1,87Среднее: 44,04Изм. %: 0,60