Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Европа | EUR | |||
0MLJ | Лондон | EUR | |||
STOXX50EEX | Швейцария | EUR | |||
STX50EEX | Гамбургская биржа | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Дюссельдорфская биржа | EUR | |||
STX50EEX | Франкфурт | EUR | |||
DE05933956 | Будапешт | HUF |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
19.208,0 | 19.208,0 | 19.208,0 | 19.208,0 | 0,01K | -1.40% | |
19.208,0 | 19.208,0 | 19.208,0 | 19.208,0 | 0,01K | -1.40% | |
19.480,0 | 19.488,0 | 19.488,0 | 19.458,0 | 0,01K | -0.12% | |
19.480,0 | 19.488,0 | 19.488,0 | 19.458,0 | 0,01K | -0.12% | |
19.504,0 | 19.504,0 | 19.504,0 | 19.504,0 | 0,00K | -2.48% | |
19.504,0 | 19.504,0 | 19.504,0 | 19.504,0 | 0,00K | -2.48% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,00K | +0.01% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,00K | +0.01% | |
19.998,0 | 19.998,0 | 19.998,0 | 19.998,0 | 0,05K | +0.49% | |
19.998,0 | 19.998,0 | 19.998,0 | 19.998,0 | 0,05K | +0.49% | |
19.900,0 | 20.200,0 | 20.200,0 | 19.900,0 | 0,02K | -0.50% | |
19.900,0 | 20.200,0 | 20.200,0 | 19.900,0 | 0,02K | -0.50% | |
20.000,0 | 20.030,0 | 20.030,0 | 20.000,0 | 0,01K | -0.05% | |
20.000,0 | 20.030,0 | 20.030,0 | 20.000,0 | 0,01K | -0.05% | |
20.010,0 | 20.000,0 | 20.010,0 | 20.000,0 | 0,02K | +0.44% | |
20.010,0 | 20.000,0 | 20.010,0 | 20.000,0 | 0,02K | +0.44% | |
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.760,0 | 19.760,0 | 19.760,0 | 19.760,0 | 0,03K | -0.49% | |
19.858,0 | 19.884,0 | 19.884,0 | 19.858,0 | 0,01K | -0.46% | |
19.950,0 | 19.950,0 | 19.950,0 | 19.900,0 | 0,05K | +0.13% | |
19.924,0 | 19.924,0 | 19.924,0 | 19.924,0 | 0,00K | +0.93% | |
19.740,0 | 19.740,0 | 19.740,0 | 19.740,0 | 0,01K | -1.30% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,03K | +1.98% | |
19.612,0 | 20.500,0 | 20.500,0 | 19.612,0 | 0,09K | -3.53% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,04K | +5.84% |