iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)

43,90
-0,09(-0,20%)
  • Объем:
    112.247
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    43,76 - 44,02

Прошлые данные по STX50EEX

Временной период:
День
10.05.2023 - 10.06.2023
43,9044,0144,0243,76112,25K-0.20%
43,9943,8144,0643,7626,80K+0.16%
43,9243,9044,0443,73162,91K-0.06%
43,9443,8443,9843,75208,39K+0.10%
43,9044,2244,3443,8779,16K-0.79%
44,2543,8344,2943,78289,98K+1.53%
43,5843,4743,7143,28498,21K+0.95%
43,1743,4643,7843,101,05M-1.67%
43,9144,0844,3843,83556,31K-0.50%
44,1344,5444,5644,084,85M-0.50%
44,3543,8444,4243,57243,88K+1.60%
43,6543,6543,7843,4776,32K+0.09%
43,6143,9243,9343,48728,33K-1.75%
44,3844,7144,7544,38191,52K-0.94%
44,8144,8644,9244,69180,10K-0.06%
44,8344,6745,0144,671,01M+0.65%
44,5444,4044,6744,38210,93K+1.01%
44,1043,9044,1943,79147,37K+0.23%
43,9943,9044,1043,90281,78K0.00%
43,9944,1944,2343,88242,43K-0.02%
44,0044,1244,2443,9570,52K+0.28%
43,8844,0544,1943,58243,63K+0.19%
43,7944,0344,0443,69344,26K-0.35%
Максимум: 45,01Минимум: 43,10Разница: 1,91Среднее: 44,03Изм. %: -0,10