iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)

43,90
-0,21(-0,49%)
  • Объем:
    15.259
  • Спрос/Предл.:
    43,89/43,90
  • Дн. диапазон:
    43,82 - 44,38

Прошлые данные по STX50EEX

Временной период:
День
02.05.2023 - 30.05.2023
43,9044,1644,3843,8315,26K-0.48%
44,1144,4244,5444,106,16K-0.73%
44,4443,7444,4443,582,92K+1.45%
43,8043,6743,8043,473,11K+0.55%
43,5644,0044,0043,479,87K-1.40%
44,1844,7944,7944,189,44K-1.48%
44,8544,8744,9244,7616,81K-0.06%
44,8744,6745,0144,6714,94K+0.96%
44,4444,3144,7144,318,54K+0.26%
44,3343,9444,3343,9414,37K+0.81%
43,9743,9444,1043,944,46K-0.24%
44,0844,1144,2243,885,53K+0.31%
43,9444,0444,2443,924,77K+0.17%
43,8743,8444,1743,579,26K+0.45%
43,6743,9944,0343,672,88K-0.55%
43,9244,2244,2243,783,27K-0.68%
44,2244,0644,2244,069,11K+0.05%
44,1943,5844,1943,493,19K+1.56%
43,5143,5543,5543,173,37K-0.50%
43,7443,6343,8543,584,18K+0.38%
43,5744,1044,2443,3811,67K-1.13%
Максимум: 45,01Минимум: 43,17Разница: 1,83Среднее: 44,06Изм. %: -0,39