| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 33,06 | 32,56 | 33,52 | 32,55 | 10,88M | +1.82% | |
| 32,47 | 32,10 | 32,79 | 32,04 | 8,57M | -0.15% | |
| 32,52 | 33,14 | 33,17 | 32,26 | 12,54M | -1.51% | |
| 33,02 | 33,21 | 33,51 | 32,74 | 13,69M | -1.70% | |
| 33,59 | 33,21 | 33,68 | 33,02 | 8,67M | +0.63% | |
| 33,38 | 33,45 | 33,63 | 33,20 | 10,26M | -0.21% | |
| 33,45 | 34,29 | 34,37 | 33,37 | 11,25M | -2.79% | |
| 34,41 | 34,75 | 35,24 | 34,39 | 8,36M | -0.52% | |
| 34,59 | 34,56 | 34,99 | 34,18 | 10,77M | -0.46% | |
| 34,75 | 34,84 | 34,97 | 34,48 | 10,76M | -1.14% | |
| 35,15 | 35,32 | 35,71 | 34,92 | 46,22M | -1.60% | |
| 35,72 | 35,60 | 36,08 | 35,43 | 18,12M | +1.62% | |
| 35,15 | 37,25 | 37,37 | 35,01 | 15,92M | -5.00% | |
| 37,00 | 36,39 | 37,22 | 35,95 | 10,36M | +2.21% | |
| 36,20 | 36,50 | 36,70 | 36,11 | 7,26M | +0.25% | |
| 36,11 | 35,77 | 36,20 | 35,27 | 8,35M | +1.35% | |
| 35,63 | 35,89 | 36,29 | 35,51 | 7,25M | -1.36% | |
| 36,12 | 36,26 | 36,54 | 35,70 | 8,71M | -1.10% | |
| 36,52 | 37,10 | 37,53 | 36,47 | 14,71M | -1.48% | |
| 37,07 | 36,84 | 37,29 | 36,81 | 13,76M | +1.48% |