U.S. Bancorp Pref A (USB_pa)

Нью-Йорк
Цена в USD
Предупреждение
797,00
-1,98(-0,25%)
Закрыт
После закрытия
802,60+5,60(+0,70%)

Прошлые данные - USB_pa

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
797,00794,66797,00794,661,53K-0.25%
797,00794,66797,00794,661,53K-0.25%
798,98798,98798,98798,983,18K+2.17%
798,98798,98798,98798,983,18K+2.17%
782,00786,01786,01782,002,28K+0.26%
782,00786,01786,01782,002,28K+0.26%
780,01787,54787,54780,011,19K-0.96%
780,01787,54787,54780,011,19K-0.96%
787,60787,60787,60787,60-1.43%
787,60787,60787,60787,60-1.43%
798,99798,99798,99798,990,62K+0.30%
798,99798,99798,99798,990,62K+0.30%
796,60795,00796,60795,001,71K+0.24%
796,60795,00796,60795,001,71K+0.24%
794,73794,73794,73794,730,73K+1.02%
794,73794,73794,73794,730,73K+1.02%
786,70786,70786,70786,700,63K-0.54%
786,70786,70786,70786,700,63K-0.54%
791,00789,00799,00789,003,39K+1.15%
791,00789,00799,00789,003,39K+1.15%
782,00779,41782,00779,410,68K-0.63%
782,00779,41782,00779,410,68K-0.63%
786,99774,00786,99774,000,86K-0.25%
786,99774,00786,99774,000,86K-0.25%
789,00789,00789,00784,411,36K-0.13%
789,00789,00789,00784,411,36K-0.13%
790,00790,00790,00790,002,56K-0.88%
790,00790,00790,00790,002,56K-0.76%
796,05790,99796,05790,993,76K+3.65%
768,00769,46769,46768,001,45K+0.72%
Максимум
799,00
Изм. %
4,52
Среднее
789,57
Разница
31,00
Минимум
768,00