Universal Inc (1325)

Тайвань
27,40
+0,60(+2,24%)
  • Объем:
    599.770
  • Спрос/Предл.:
    92,20/92,30
  • Дн. диапазон:
    26,65 - 27,65
Отчет о доходах ожидается через 12 д.
1 / 2

Прошлые данные - 1325

Временной период:
День
18.07.2022 - 18.08.2022
27,4026,6527,6526,65599,77K+2.24%
26,8026,9026,9026,35314,67K+0.37%
26,7026,1026,7525,70410,30K+2.69%
26,0025,6026,1025,45265,09K+1.56%
25,6025,0025,6024,95384,68K+2.81%
24,9024,8525,0524,65127,37K+1.22%
24,6024,8524,8524,50173,70K-1.01%
24,8524,7025,3024,70274,81K+0.40%
24,7524,7024,7524,15167,65K+1.02%
24,5023,6024,5523,60262,17K+4.48%
23,4523,6023,7023,20182,15K-0.21%
23,5024,0524,0523,50312,09K-2.69%
24,1525,0525,0524,15293,57K-2.42%
24,7524,7024,8524,7091,80K+0.20%
24,7024,7524,9524,70133,73K-0.60%
24,8525,3525,3524,70202,40K-0.80%
25,0525,1025,3524,90236,22K-0.60%
25,2026,0026,2525,20409,01K-1.56%
25,6025,2525,9525,25283,18K+1.19%
25,3024,7025,9024,70361,10K+1.20%
25,0024,4025,0024,20403,68K+1.63%
24,6025,1025,4024,60659,64K-1.60%
25,0024,8025,1024,70327,49K+0.81%
24,8025,0025,1524,45797,29K-10.14%
Максимум: 27,65Минимум: 23,20Разница: 4,45Среднее: 25,09Изм. %: -0,72