Raytheon Technologies Corp BDR (RYTT34)

79,50
+0,91(+1,16%)
  • Объем:
    185
  • Спрос/Предл.:
    78,80/0,00
  • Дн. диапазон:
    78,59 - 79,65

Прошлые данные - RYTT34

Временной период:
День
03.05.2023 - 03.06.2023
79,5078,5979,6578,590,19K+1.16%
78,5978,4178,5978,410,04K+0.83%
77,9478,0778,0777,940,02K+0.27%
77,7378,4178,4177,730,16K-0.13%
77,8378,9978,9977,532,48K-0.26%
78,0377,3778,0377,180,33K+0.84%
77,3877,5677,5677,360,01K-0.86%
78,0578,5678,5678,055,37K-1.40%
79,1679,2379,3078,790,17K-0.96%
79,9380,0980,0979,930,07K+0.76%
79,3378,9779,7878,970,09K-0.09%
79,4079,7179,8579,284,04K+0.99%
78,6278,4078,9977,950,17K-0.06%
78,6779,6879,6878,560,31K-0.16%
78,8078,4479,1278,440,14K+0.46%
78,4478,8879,1378,283,95K-0.56%
78,8880,6080,6078,701,62K-2.13%
80,6080,6080,6080,600,06K+1.14%
79,6980,0280,2479,571,40K+0.37%
79,4079,4079,4079,400.00%
79,4079,8780,2078,940,06K-0.59%
79,8780,1280,1379,407,40K-1.15%
80,8082,7782,7780,800,21K-2.38%
Максимум: 82,77Минимум: 77,18Разница: 5,59Среднее: 78,96Изм. %: -3,95