| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 15.260,500 | 15.394,500 | 15.394,500 | 14.850,000 | 1,14K | +1.76% | |
| 14.996,000 | 14.806,000 | 14.996,000 | 14.380,500 | 0,22K | +0.42% | |
| 14.933,500 | 14.800,000 | 15.295,500 | 14.500,000 | 0,21K | -0.58% | |
| 15.020,000 | 13.600,000 | 15.028,500 | 13.600,000 | 0,12K | +9.82% | |
| 13.677,000 | 13.950,000 | 14.000,000 | 13.400,000 | 0,04K | -0.96% | |
| 13.810,000 | 13.300,000 | 13.810,000 | 13.300,000 | 0,12K | +2.30% | |
| 13.500,000 | 13.120,000 | 13.699,500 | 12.881,500 | 0,17K | -0.03% | |
| 13.503,500 | 14.910,000 | 15.000,000 | 13.450,000 | 0,11K | -8.76% | |
| 14.800,000 | 14.350,000 | 15.680,000 | 14.300,000 | 0,22K | +3.42% | |
| 14.310,000 | 14.500,000 | 16.000,000 | 13.960,000 | 0,11K | -2.65% | |
| 14.700,000 | 14.314,000 | 15.750,000 | 14.314,000 | 0,26K | +4.48% | |
| 14.070,000 | 13.780,000 | 14.869,500 | 12.500,000 | 0,16K | +2.33% | |
| 13.750,000 | 13.203,000 | 14.000,000 | 13.203,000 | 0,39K | -0.87% | |
| 13.870,500 | 13.949,000 | 14.276,000 | 13.790,500 | 0,19K | -0.39% | |
| 13.924,500 | 14.100,000 | 14.250,000 | 13.919,500 | 0,74K | -1.25% | |
| 14.100,500 | 14.258,500 | 14.400,000 | 14.100,500 | 0,87K | -2.40% | |
| 14.446,500 | 14.278,000 | 14.607,000 | 14.278,000 | 0,49K | +0.22% | |
| 14.415,000 | 14.000,000 | 14.600,000 | 14.000,000 | 0,11K | +0.81% | |
| 14.299,000 | 14.300,000 | 14.401,500 | 13.985,500 | 0,50K | +2.50% | |
| 13.950,500 | 14.100,000 | 14.246,500 | 13.950,500 | 0,19K | -1.76% | |
| 14.200,000 | 14.500,000 | 14.500,000 | 14.031,000 | 0,38K | -2.16% |