Rtx Corp (RTX)

Буэнос-Айрес
Цена в ARS
Предупреждение
15.260,500
+264,500(+1,76%)
Закрыт

Прошлые данные - RTX

Временной период
Daily
07.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
15.260,50015.394,50015.394,50014.850,0001,14K+1.76%
14.996,00014.806,00014.996,00014.380,5000,22K+0.42%
14.933,50014.800,00015.295,50014.500,0000,21K-0.58%
15.020,00013.600,00015.028,50013.600,0000,12K+9.82%
13.677,00013.950,00014.000,00013.400,0000,04K-0.96%
13.810,00013.300,00013.810,00013.300,0000,12K+2.30%
13.500,00013.120,00013.699,50012.881,5000,17K-0.03%
13.503,50014.910,00015.000,00013.450,0000,11K-8.76%
14.800,00014.350,00015.680,00014.300,0000,22K+3.42%
14.310,00014.500,00016.000,00013.960,0000,11K-2.65%
14.700,00014.314,00015.750,00014.314,0000,26K+4.48%
14.070,00013.780,00014.869,50012.500,0000,16K+2.33%
13.750,00013.203,00014.000,00013.203,0000,39K-0.87%
13.870,50013.949,00014.276,00013.790,5000,19K-0.39%
13.924,50014.100,00014.250,00013.919,5000,74K-1.25%
14.100,50014.258,50014.400,00014.100,5000,87K-2.40%
14.446,50014.278,00014.607,00014.278,0000,49K+0.22%
14.415,00014.000,00014.600,00014.000,0000,11K+0.81%
14.299,00014.300,00014.401,50013.985,5000,50K+2.50%
13.950,50014.100,00014.246,50013.950,5000,19K-1.76%
14.200,00014.500,00014.500,00014.031,0000,38K-2.16%
Максимум
16.000,000
Изм. %
5,151
Среднее
14.263,667
Разница
3.500,000
Минимум
12.500,000