United Microelectronics (UMC)

Нью-Йорк
Цена в USD
Предупреждение
7,060
-0,010(-0,14%)
Закрыт
После закрытия
7,050-0,010(-0,142%)

Прошлые данные - UMC

Временной период
Daily
30.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
7,0607,1507,1507,0404,63M-0.14%
7,0706,9607,1106,9406,71M+2.32%
6,9106,9106,9506,8405,69M0.00%
6,9106,9606,9806,8605,89M-2.26%
7,0706,9707,0906,9404,23M+0.71%
7,0206,9707,0406,9504,69M+1.01%
6,9506,9707,0356,9407,03M-0.29%
6,9707,1207,1406,97010,76M-1.97%
7,1107,1707,1707,0855,72M-1.52%
7,2207,2007,2457,1504,49M-0.96%
7,2907,4107,4107,2706,84M-1.22%
7,3807,4107,4407,3524,70M+0.54%
7,3407,3207,4207,3004,78M+0.96%
7,2707,1907,3507,1705,40M+1.82%
7,1407,1607,1707,0903,72M+1.13%
7,0607,0707,1157,0404,45M+0.14%
7,0507,1007,1306,9607,22M-2.76%
7,2507,3307,3707,1905,19M-1.49%
7,3607,2707,4207,2506,16M+1.66%
7,2407,2507,2507,1404,68M+0.98%
7,1707,1807,1907,1307,97M-1.38%
7,2707,2207,3107,1904,97M+1.25%
Максимум
7,440
Изм. %
-1,671
Среднее
7,141
Разница
0,600
Минимум
6,840