| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,69 | 1,69 | 1,69 | 1,69 | -2.70% | ||
| 1,74 | 1,75 | 1,75 | 1,74 | 0,04K | -8.95% | |
| 1,91 | 1,92 | 1,92 | 1,91 | 0,08K | 0.00% | |
| 1,91 | 1,74 | 1,91 | 1,72 | 0,44K | +13.63% | |
| 1,68 | 1,65 | 1,68 | 1,65 | +3.19% | ||
| 1,63 | 1,68 | 1,68 | 1,63 | 1,83K | -2.75% | |
| 1,67 | 1,67 | 1,67 | 1,67 | 4,58K | +3.65% | |
| 1,62 | 1,62 | 1,62 | 1,62 | -1.64% | ||
| 1,64 | 1,63 | 1,64 | 1,63 | 1,96K | -1.08% | |
| 1,66 | 1,64 | 1,66 | 1,64 | +1.34% | ||
| 1,64 | 1,64 | 1,64 | 1,64 | 0.00% | ||
| 1,63 | 1,63 | 1,63 | 1,63 | +1.05% | ||
| 1,62 | 1,62 | 1,62 | 1,62 | -4.66% | ||
| 1,70 | 1,70 | 1,70 | 1,70 | +6.07% | ||
| 1,60 | 1,60 | 1,60 | 1,60 | 0,25K | -0.87% | |
| 1,61 | 1,67 | 1,68 | 1,61 | 0,02K | -6.60% | |
| 1,73 | 1,73 | 1,73 | 1,73 | +8.83% | ||
| 1,59 | 1,59 | 1,59 | 1,59 | +1.86% | ||
| 1,56 | 1,56 | 1,56 | 1,56 | -3.23% | ||
| 1,61 | 1,61 | 1,61 | 1,61 | 0.00% | ||
| 1,61 | 1,64 | 1,64 | 1,61 | -2.89% |