Tilray Inc (TLRY)

Торонто
Цена в CAD
Предупреждение
2,60
+0,07(+2,77%)
Закрыт

Прошлые данные - TLRY

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,602,502,612,501,18M+2.77%
2,532,492,532,43995,68K+0.40%
2,522,552,622,49817,04K0.00%
2,522,732,832,521,75M-8.70%
2,762,562,812,551,57M+7.39%
2,572,412,572,411,24M+6.20%
2,422,462,482,40554,80K-2.02%
2,472,432,552,43932,81K+2.92%
2,402,402,422,34350,66K-0.83%
2,422,452,502,40460,19K-2.42%
2,482,442,492,44255,92K+2.06%
2,432,422,452,4277,25K-1.22%
2,462,452,502,43349,21K+0.41%
2,452,482,482,40512,36K-1.61%
2,492,492,582,48801,10K0.00%
2,492,412,512,38810,95K+4.18%
2,392,472,492,38494,37K-4.02%
2,492,432,612,421,25M+5.06%
2,372,342,442,32672,62K+1.72%
2,332,292,342,23461,93K0.00%
2,332,302,342,24746,97K+0.87%
Максимум
2,83
Изм. %
12,55
Среднее
2,47
Разница
0,60
Минимум
2,23