Investing.com - Ведущий Финансовый Портал

Hershey Co BDR (HSHY34)

B3
Тикер
Биржа
Валюта
HSHY34B3BRL
HSYНью-ЙоркUSD
HSYTradeGateEUR
HSYВенаEUR
Цена в BRL
Предупреждение
185,00
0,00(0,00%)
Закрыт

Прошлые данные - HSHY34

Временной период
Daily
03.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
185,00186,77186,77185,000,06K+0.38%
185,00186,77186,77185,000,06K+0.38%
184,30185,00185,00184,300,00K+0.99%
184,30185,00185,00184,300,00K+0.99%
182,50183,24183,24182,500,05K+0.16%
182,50183,24183,24182,500,05K+0.16%
182,20183,00183,00182,200,06K-0.96%
182,20183,00183,00182,200,06K-0.96%
183,96183,96183,96183,960,04K-1.70%
183,96183,96183,96183,960,04K-1.70%
187,15187,15187,15187,150,00K+1.29%
187,15187,15187,15187,150,00K+1.29%
184,76184,76184,76184,760,00K-1.20%
184,76184,76184,76184,760,00K-1.20%
187,00187,00187,00187,000,00K-2.36%
187,00187,00187,00187,000,00K-2.36%
191,52191,00192,00191,000,01K-0.23%
191,52191,00192,00191,000,01K-0.23%
191,97191,97191,97191,970,04K+0.94%
191,97191,97191,97191,970,04K+0.94%
190,19192,70192,70190,190,04K+1.42%
190,19192,70192,70190,190,04K+1.42%
187,53186,20187,91186,200,04K+1.36%
187,53186,20187,91186,200,04K+1.36%
185,02185,22185,22185,020,20K+1.43%
185,02185,22185,22185,020,20K+1.43%
182,42181,62182,42181,620,02K-0.64%
182,42181,62182,42181,620,02K-0.64%
183,60183,60183,60183,600,00K-1.09%
185,63185,00186,05184,870,26K+0.34%
Максимум
192,70
Изм. %
0,76
Среднее
186,01
Разница
11,08
Минимум
181,62