| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 185,74 | 188,50 | 188,65 | 184,50 | 1,49M | -1.76% | |
| 189,06 | 189,21 | 191,62 | 187,51 | 1,48M | -0.07% | |
| 189,20 | 187,17 | 190,10 | 187,17 | 932,02K | +0.68% | |
| 187,93 | 190,81 | 191,21 | 187,10 | 951,23K | -1.41% | |
| 190,62 | 190,65 | 192,49 | 189,65 | 1,00M | -0.19% | |
| 190,98 | 188,21 | 191,02 | 187,80 | 1,26M | +1.63% | |
| 187,92 | 186,00 | 188,13 | 184,19 | 2,64M | +1.18% | |
| 185,72 | 188,00 | 188,38 | 185,67 | 1,16M | -1.73% | |
| 188,99 | 188,44 | 189,54 | 187,91 | 1,38M | +0.31% | |
| 188,40 | 191,70 | 192,00 | 188,15 | 1,02M | -1.71% | |
| 191,68 | 192,71 | 192,71 | 189,81 | 773,40K | +0.04% | |
| 191,61 | 191,59 | 192,74 | 190,68 | 1,30M | +0.54% | |
| 190,59 | 190,30 | 192,01 | 189,11 | 1,47M | -1.28% | |
| 193,07 | 195,05 | 195,40 | 192,23 | 1,29M | -1.49% | |
| 196,00 | 196,36 | 197,08 | 194,57 | 1,07M | +0.08% | |
| 195,84 | 194,89 | 197,59 | 194,11 | 1,34M | +0.06% | |
| 195,72 | 199,00 | 199,91 | 195,31 | 1,54M | -1.07% | |
| 197,84 | 195,50 | 198,31 | 195,25 | 1,61M | +1.61% | |
| 194,70 | 191,48 | 195,41 | 191,48 | 2,12M | +1.68% | |
| 191,48 | 188,93 | 191,98 | 188,50 | 1,44M | +1.52% | |
| 188,62 | 189,76 | 190,60 | 187,72 | 1,13M | -0.21% |