Hershey Co (HSY)

Нью-Йорк
Цена в USD
Предупреждение
185,76
-3,30(-1,75%)
Закрыт
После закрытия
185,96+0,20(+0,11%)

Прошлые данные - HSY

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
185,74188,50188,65184,501,49M-1.76%
189,06189,21191,62187,511,48M-0.07%
189,20187,17190,10187,17932,02K+0.68%
187,93190,81191,21187,10951,23K-1.41%
190,62190,65192,49189,651,00M-0.19%
190,98188,21191,02187,801,26M+1.63%
187,92186,00188,13184,192,64M+1.18%
185,72188,00188,38185,671,16M-1.73%
188,99188,44189,54187,911,38M+0.31%
188,40191,70192,00188,151,02M-1.71%
191,68192,71192,71189,81773,40K+0.04%
191,61191,59192,74190,681,30M+0.54%
190,59190,30192,01189,111,47M-1.28%
193,07195,05195,40192,231,29M-1.49%
196,00196,36197,08194,571,07M+0.08%
195,84194,89197,59194,111,34M+0.06%
195,72199,00199,91195,311,54M-1.07%
197,84195,50198,31195,251,61M+1.61%
194,70191,48195,41191,482,12M+1.68%
191,48188,93191,98188,501,44M+1.52%
188,62189,76190,60187,721,13M-0.21%
Максимум
199,91
Изм. %
-1,74
Среднее
191,03
Разница
15,72
Минимум
184,19