Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0700 | Гонконг | HKD | C задержкой | |
TCEHY | OTC Markets | USD | C задержкой | |
TCTZF | OTC Markets | USD | C задержкой | |
TCEHYN | Мексика | MXN | C задержкой | |
NNN1y | Франкфурт | EUR | C задержкой | |
NNND | TradeGate | EUR | C задержкой | |
NNND | Франкфурт | EUR | C задержкой | |
TCEHY | Вена | EUR | Реальное время | |
0700 | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.757,00 | 17.764,00 | 17.390,00 | +472,46 | +2,73% | 09:16:39 | ||
Hang Seng CEI | 6.313,50 | 6.314,50 | 6.146,56 | +193,13 | +3,16% | 09:16:31 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1.139,15 | 1.141,42 | 1.102,39 | +40,62 | +3,70% | 08:46:24 | ||
CSI HK Mainland Enterprises | 2.102,57 | 2.107,58 | 2.052,93 | +57,50 | +2,81% | 08:46:24 | ||
HSI-Commercial & Industrial | 9.954,37 | 9.958,19 | 9.681,98 | +319,01 | +3,31% | 09:01:30 | ||
HS CHINA 50 | 6.598,87 | 6.605,49 | 6.482,77 | +136,78 | +2,12% | 09:01:30 | ||
Hang Seng M25 | 6.547,63 | 6.559,42 | 6.401,17 | +179,27 | +2,82% | 09:00:56 | ||
Hang Seng M 100 | 5.051,48 | 5.053,70 | 4.927,70 | +141,71 | +2,89% | 09:01:26 | ||
S&P/HKEX LC | 25.865,87 | 25.880,28 | 25.314,40 | +742,42 | +2,96% | 09:16:30 | ||
Hang Seng Comp I | 2.651,91 | 2.653,31 | 2.592,89 | +65,00 | +2,51% | 09:01:30 | ||
Hang Seng Composite Industry - Information Technol | 9.817,35 | 9.828,41 | 9.475,66 | +385,57 | +4,09% | 09:01:26 | ||
Hang Seng CLC | 1.623,17 | 1.624,33 | 1.586,12 | +41,28 | +2,61% | 09:00:56 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.561,47 | 1.561,87 | 1.524,83 | +40,96 | +2,69% | 09:16:24 | ||
CES120 | 5.316,82 | 5.327,55 | 5.218,32 | +107,64 | +2,07% | 08:46:24 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.040,79 | 1.040,79 | 1.030,23 | +12,18 | +1,18% | 09:16:00 | ||
DJ Asian Titans 50 USD | 216,76 | 217,06 | 214,55 | +1,86 | +0,87% | 08:35:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 639,02 | 639,13 | 638,13 | +0,95 | +0,15% | 08:35:00 | ||
DJ Technology Titans 30 | 4.160,41 | 4.163,23 | 4.153,03 | +9,13 | +0,22% | 08:35:00 | ||
STOXX Global 150 USD Price | 6.015,92 | 6.015,92 | 6.015,92 | -34,16 | -0,56% | 25/04 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +0,00 | +0,00% | 25/04 | ||
CSI Overseas China Internet | 4.244,80 | 4.245,93 | 4.131,34 | +113,41 | +2,74% | 09:16:00 | ||
Hang Seng TECH | 3.728,20 | 3.731,52 | 3.568,44 | +173,90 | +4,89% | 09:01:26 | ||
HS Internet & Information Technology | 2.119,60 | 2.121,86 | 2.027,27 | +101,03 | +5,01% | 09:01:26 | ||
HS Composite LargeCap & MidCap | 2.789,43 | 2.790,85 | 2.726,96 | +68,95 | +2,53% | 09:01:26 | ||
HS SCHK China Technology | 4.253,10 | 4.257,31 | 4.074,20 | +204,79 | +5,06% | 09:01:26 | ||
HS Stock Connect Hong Kong | 2.638,03 | 2.639,46 | 2.583,30 | +60,89 | +2,36% | 09:01:26 | ||
HS Artificial Intelligence Theme | 2.714,71 | 2.716,29 | 2.612,62 | +111,53 | +4,28% | 09:01:26 | ||
HS Stock Connect China 500 | 3.294,40 | 3.300,63 | 3.241,65 | +58,25 | +1,80% | 09:01:30 | ||
HS Stock Connect China Enterprises | 3.135,94 | 3.141,42 | 3.076,08 | +69,59 | +2,27% | 09:01:24 | ||
HS High Beta | 2.734,60 | 2.739,29 | 2.601,16 | +137,99 | +5,31% | 09:01:30 | ||
HS Equal Weighted | 1.095,23 | 1.096,01 | 1.068,39 | +28,90 | +2,71% | 09:01:24 | ||
HS Defensive Industries | 3.537,14 | 3.539,31 | 3.447,08 | +101,98 | +2,97% | 09:01:26 | ||
HS Stock Connect China 80 | 3.623,54 | 3.627,35 | 3.564,95 | +63,53 | +1,78% | 09:01:30 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 01:00:00 | ||
HS China Metaverse | 3.716,97 | 3.732,43 | 3.602,70 | +129,20 | +3,60% | 09:01:24 | ||
HS China Enterprises Smart | 9.049,17 | 9.059,70 | 8.829,16 | +257,64 | +2,93% | 09:01:24 | ||
HS SCHK New Economy | 2.806,65 | 2.808,00 | 2.699,96 | +117,83 | +4,38% | 09:01:26 | ||
HS Large-Mid Cap | 2.331,31 | 2.332,48 | 2.278,91 | +57,79 | +2,54% | 09:01:26 | ||
HSI ESG | 2.178,58 | 2.179,76 | 2.135,42 | +48,12 | +2,26% | 09:01:26 | ||
HS SCHK ML CN Companies | 2.626,24 | 2.627,74 | 2.567,81 | +66,58 | +2,60% | 09:01:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.773,72 | 1.774,89 | 1.730,34 | +51,11 | +2,97% | 09:01:26 | ||
HS Media | 2.240,49 | 2.246,35 | 2.149,67 | +97,44 | +4,55% | 09:01:26 | ||
HS Information Technology | 1.573,75 | 1.575,09 | 1.510,70 | +71,78 | +4,78% | 09:01:26 | ||
HS China Private-owned Enterprises | 2.639,39 | 2.641,08 | 2.543,82 | +104,33 | +4,12% | 09:01:26 | ||
HS Information Technology | 1.575,03 | 1.576,41 | 1.511,71 | +72,11 | +4,80% | 09:01:26 | ||
HS SCHK Software & Semiconductors | 1.381,68 | 1.383,39 | 1.313,10 | +76,70 | +5,88% | 09:01:26 | ||
HS SCHK Software & Semiconductors | 1.377,75 | 1.379,39 | 1.310,82 | +74,94 | +5,75% | 09:01:26 | ||
HS SCHK Culture & Entertainment | 1.564,57 | 1.565,29 | 1.513,37 | +52,02 | +3,44% | 09:01:26 | ||
HS SCHK Information Technology | 1.675,41 | 1.677,25 | 1.605,75 | +81,16 | +5,09% | 09:01:26 | ||
HS Large-Mid Cap Quality Select | 2.750,49 | 2.752,00 | 2.693,32 | +64,40 | +2,40% | 09:01:26 | ||
HS Large-Mid Cap Value Select | 2.469,65 | 2.471,04 | 2.421,04 | +53,27 | +2,20% | 09:01:26 | ||
HSI Low Carbon | 4.484,14 | 4.486,87 | 4.379,53 | +117,22 | +2,68% | 09:01:26 | ||
HS Stock Connect China Value Select | 3.936,15 | 3.940,56 | 3.883,24 | +59,06 | +1,52% | 09:01:30 | ||
HSI ESG Enhanced | 3.666,88 | 3.670,16 | 3.568,68 | +105,10 | +2,95% | 09:01:26 | ||
HSCEI ESG Enhanced | 3.392,12 | 3.394,79 | 3.280,93 | +123,03 | +3,76% | 09:01:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.446,40 | 2.447,66 | 2.397,28 | +53,84 | +2,25% | 09:01:26 | ||
HS Large-Mid Cap Low Size Select | 2.632,02 | 2.633,76 | 2.571,01 | +67,23 | +2,62% | 09:01:26 | ||
HS Large-Mid Cap Momentum Select | 3.006,43 | 3.007,82 | 2.946,93 | +67,91 | +2,31% | 09:01:26 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.