Investing.com - Ведущий Финансовый Портал

Sun Pharma Advanced Research (SUN)

NSE
Тикер
Биржа
Валюта
SUNNSEINR
SUNc1:NSNSEINR
SUNc2:NSNSEINR
SUNBSEINR
Цена в INR
Предупреждение
1.134,00
-12,15
(-1,06%)
Закрыт
Дн. диапазон
1.128,30
1.148,00
52 недель
892,05
1.169,70
Объем
1.585.087
Спрос/Предл.
1.131,30 / 1.134,00

Прошлые данные - SUN

Временной период
Daily
24.08.2023 - 24.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.132,351.142,501.148,001.128,301,59M-1.20%
1.146,151.149,001.156,951.141,152,09M-0.61%
1.153,151.148,001.156,001.139,002,30M+0.48%
1.147,651.149,001.157,001.142,55962,84K-0.19%
1.149,801.144,001.153,801.144,002,40M+0.52%
1.143,801.148,751.150,901.138,752,07M-0.43%
1.148,751.149,001.156,701.142,302,12M+0.31%
1.145,251.142,051.153,801.137,103,99M+0.73%
1.136,901.130,451.140,001.125,702,03M+0.57%
1.130,451.133,001.138,051.128,501,79M-0.23%
1.133,051.140,001.141,451.128,601,86M-0.81%
1.142,351.137,001.149,001.129,052,96M+0.92%
1.131,901.110,001.136,001.107,201,70M+2.07%
1.108,901.114,001.114,001.102,001,21M-0.01%
1.109,001.112,001.117,501.105,752,72M-0.23%
1.111,601.118,851.118,851.101,704,78M-0.30%
1.114,901.117,501.119,151.110,501,54M+0.30%
1.111,601.125,051.125,051.106,451,75M-0.48%
1.117,001.110,051.124,151.105,151,96M+0.97%
1.106,301.118,001.123,301.100,251,52M-1.07%
1.118,301.123,601.133,101.113,201,58M-0.48%
Максимум
1.157,00
Изм. %
0,77
Среднее
1.130,44
Разница
56,75
Минимум
1.100,25