Sun Pharma Advanced Research (SUN)

900,50
-16,25(-1,77%)
  • Объем:
    1.708.183
  • Спрос/Предл.:
    900,50/900,75
  • Дн. диапазон:
    898,00 - 920,80

Прошлые данные - SUN

Временной период:
День
19.07.2022 - 19.08.2022
901,35916,00920,80898,001,71M-1.68%
916,75910,00919,00895,202,99M-0.44%
920,80919,00926,00915,001,83M+0.68%
914,60907,00919,45906,301,64M+0.13%
913,45921,05922,80907,151,38M-0.83%
921,05923,00926,90917,451,53M+0.15%
919,70913,20927,00913,203,08M+1.02%
910,40919,80919,80908,402,68M-0.61%
915,95919,50929,00911,903,32M-0.28%
918,50901,00920,00895,603,15M+2.40%
897,00915,00917,80893,552,86M-2.21%
917,25918,70926,60912,052,04M-0.16%
918,70939,95939,95910,004,22M-2.60%
943,20897,00951,95879,0011,32M+5.40%
894,85896,00896,85878,753,18M+0.10%
894,00867,50897,00866,052,80M+3.04%
867,65869,20877,40862,001,56M-0.08%
868,35870,00878,00856,402,42M-0.70%
874,50871,00876,15866,501,94M+0.56%
869,65872,00877,90863,702,32M+0.25%
867,50884,70884,70862,052,89M-0.89%
875,30880,00891,30873,501,60M-0.85%
Максимум: 951,95Минимум: 856,40Разница: 95,55Среднее: 901,84Изм. %: 2,10