| 990,70 | 978,00 | 996,65 | 978,00 | 57,95K | +0.66% | |
| 984,20 | 984,05 | 987,50 | 976,30 | 26,65K | +0.03% | |
| 983,95 | 980,05 | 991,00 | 963,95 | 79,01K | +1.15% | |
| 972,80 | 977,95 | 978,50 | 968,30 | 16,20K | -0.46% | |
| 977,30 | 975,00 | 982,85 | 972,40 | 22,16K | +0.55% | |
| 971,95 | 958,50 | 974,45 | 955,90 | 30,24K | +1.65% | |
| 956,20 | 962,00 | 963,80 | 953,50 | 19,31K | -0.53% | |
| 961,25 | 950,00 | 962,50 | 947,25 | 29,39K | +0.37% | |
| 957,75 | 960,05 | 968,00 | 953,10 | 19,34K | -0.99% | |
| 967,30 | 950,05 | 969,95 | 950,05 | 38,89K | +1.66% | |
| 951,50 | 947,30 | 964,80 | 947,30 | 24,67K | -0.64% | |
| 957,60 | 955,00 | 963,30 | 950,80 | 130,84K | +0.36% | |
| 954,20 | 955,00 | 960,00 | 947,65 | 36,19K | -0.16% | |
| 955,70 | 942,05 | 957,90 | 942,05 | 17,24K | +0.37% | |
| 952,15 | 957,20 | 959,70 | 947,20 | 36,30K | -0.53% | |
| 957,20 | 958,05 | 964,15 | 947,20 | 49,73K | -0.86% | |
| 965,50 | 966,70 | 979,35 | 964,00 | 34,65K | -0.13% | |
| 966,75 | 965,25 | 969,65 | 958,40 | 20,45K | +0.16% | |
| 965,20 | 959,50 | 966,60 | 951,35 | 17,86K | +0.66% | |
| 958,90 | 955,95 | 966,00 | 953,00 | 28,32K | +0.20% |
| Максимум: 996,65 | Минимум: 942,05 | Разница: 54,60 | Среднее: 965,41 | Изм. %: 3,52 |