| 539,95 | 568,00 | 568,55 | 532,25 | 40,16M | -5.06% | |
| 568,70 | 595,85 | 595,85 | 567,40 | 25,69M | -4.32% | |
| 594,35 | 603,50 | 604,60 | 593,05 | 7,61M | -1.02% | |
| 600,45 | 598,50 | 601,75 | 592,95 | 6,60M | +1.39% | |
| 592,20 | 593,80 | 596,60 | 590,80 | 6,75M | +0.40% | |
| 589,85 | 591,00 | 591,75 | 587,55 | 7,48M | -0.27% | |
| 591,45 | 595,90 | 597,15 | 587,60 | 11,54M | -0.25% | |
| 592,95 | 603,00 | 606,00 | 586,05 | 13,46M | -1.67% | |
| 603,00 | 603,00 | 606,10 | 600,60 | 5,48M | +0.48% | |
| 600,10 | 597,90 | 602,90 | 593,65 | 7,88M | +0.87% | |
| 594,90 | 597,90 | 597,90 | 590,10 | 8,18M | -0.30% | |
| 596,70 | 596,45 | 599,50 | 592,25 | 7,42M | +0.26% | |
| 595,15 | 608,45 | 609,00 | 590,60 | 10,62M | -2.07% | |
| 607,70 | 605,00 | 609,00 | 600,10 | 8,88M | +1.17% | |
| 600,65 | 607,40 | 607,45 | 597,00 | 7,97M | -0.74% | |
| 605,10 | 607,00 | 611,60 | 601,95 | 8,24M | -0.02% | |
| 605,20 | 611,85 | 614,95 | 604,00 | 7,01M | -1.18% | |
| 612,40 | 614,50 | 616,60 | 610,00 | 6,82M | +0.03% | |
| 612,20 | 614,95 | 619,20 | 611,20 | 6,73M | -0.24% | |
| 613,70 | 615,25 | 620,55 | 611,35 | 13,05M | +0.31% | |
| 611,80 | 600,00 | 618,00 | 597,15 | 20,13M | +1.79% | |
| 601,05 | 600,90 | 607,00 | 598,55 | 7,99M | -0.14% |
| Максимум: 620,55 | Минимум: 532,25 | Разница: 88,30 | Среднее: 596,80 | Изм. %: -10,29 |