| 64,80 | 65,60 | 66,10 | 63,90 | 195,89K | -5.68% | |
| 68,70 | 69,00 | 69,30 | 68,60 | 41,86K | +0.44% | |
| 68,40 | 69,80 | 69,80 | 68,20 | 78,49K | -5.91% | |
| 72,70 | 72,90 | 72,90 | 72,40 | 12,57K | -1.36% | |
| 73,70 | 73,50 | 73,70 | 73,10 | 16,95K | +0.96% | |
| 73,00 | 72,90 | 73,00 | 72,60 | 3,89K | +1.11% | |
| 72,20 | 72,10 | 72,50 | 72,00 | 2,64K | 0.00% | |
| 72,20 | 72,30 | 72,60 | 72,20 | 25,96K | -0.55% | |
| 72,60 | 71,80 | 72,80 | 71,60 | 18,14K | -1.49% | |
| 73,70 | 73,70 | 73,70 | 73,20 | 1,96K | +0.27% | |
| 73,50 | 73,50 | 73,80 | 73,30 | 9,28K | +0.55% | |
| 73,10 | 72,20 | 73,10 | 71,90 | 8,52K | +0.69% | |
| 72,60 | 72,70 | 73,00 | 72,50 | 23,31K | 0.00% | |
| 72,60 | 72,30 | 72,80 | 72,00 | 8,86K | -2.16% | |
| 74,20 | 73,40 | 74,30 | 73,30 | 8,62K | +1.50% | |
| 73,10 | 72,10 | 73,10 | 72,10 | 24,50K | +0.41% | |
| 72,80 | 72,80 | 73,50 | 72,80 | 11,36K | -0.68% | |
| 73,30 | 74,36 | 74,36 | 72,60 | 9,17K | -0.27% | |
| 73,50 | 73,60 | 74,00 | 73,40 | 9,05K | -0.94% | |
| 74,20 | 73,80 | 74,30 | 73,80 | 11,03K | +0.13% | |
| 74,10 | 72,70 | 74,10 | 72,70 | 40,32K | +2.63% | |
| 72,20 | 72,20 | 72,60 | 71,90 | 26,19K | +4.94% |
| Максимум: 74,36 | Минимум: 63,90 | Разница: 10,46 | Среднее: 72,33 | Изм. %: -5,81 |