| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 155,70 | 153,40 | 156,55 | 152,50 | 38,73K | +1.17% | |
| 153,90 | 154,00 | 154,50 | 151,75 | 64,38K | -0.97% | |
| 155,40 | 155,40 | 159,70 | 154,50 | 73,38K | +0.42% | |
| 154,75 | 155,20 | 157,45 | 153,95 | 53,63K | -0.90% | |
| 156,15 | 157,90 | 158,50 | 154,75 | 71,40K | -1.95% | |
| 159,25 | 162,30 | 162,30 | 158,20 | 137,92K | -0.93% | |
| 160,75 | 163,00 | 164,00 | 159,85 | 69,16K | -1.26% | |
| 162,80 | 161,10 | 163,65 | 159,90 | 69,51K | +0.80% | |
| 161,50 | 160,85 | 162,40 | 157,65 | 55,54K | +0.69% | |
| 160,40 | 160,00 | 162,40 | 158,95 | 40,40K | +0.50% | |
| 159,60 | 161,10 | 162,30 | 157,50 | 41,72K | +0.06% | |
| 159,50 | 165,80 | 165,80 | 157,55 | 106,09K | -4.29% | |
| 166,65 | 166,30 | 168,45 | 165,95 | 29,61K | +0.03% | |
| 166,60 | 169,35 | 170,90 | 165,25 | 53,49K | -2.06% | |
| 170,10 | 171,05 | 173,55 | 170,10 | 38,13K | -0.44% | |
| 170,85 | 168,05 | 172,90 | 166,05 | 36,26K | +1.12% | |
| 168,95 | 170,40 | 170,70 | 167,55 | 76,70K | -0.79% | |
| 170,30 | 171,30 | 173,15 | 169,30 | 44,22K | -1.10% | |
| 172,20 | 170,25 | 172,70 | 167,20 | 33,44K | +2.20% | |
| 168,50 | 169,70 | 170,45 | 167,75 | 27,92K | +0.48% | |
| 167,70 | 168,00 | 171,30 | 166,70 | 59,57K | -1.38% | |
| 170,05 | 180,55 | 182,30 | 168,70 | 91,32K | -4.71% | |
| 178,45 | 176,85 | 178,95 | 174,10 | 32,70K | +0.93% | |
| 176,80 | 176,55 | 179,85 | 175,05 | 40,04K | +1.20% |