Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.781,37 | 9.804,20 | 9.732,69 | +194,25 | +2,03% | 05:14:03 | ||
SZSE 1000 Growth | 1.181,51 | 1.185,32 | 1.175,42 | +26,90 | +2,33% | 05:14:15 | ||
SZSE 1000 | 4.708,41 | 4.721,78 | 4.688,54 | +88,51 | +1,92% | 05:14:15 | ||
SME 300 Growth Price | 881,52 | 883,86 | 876,48 | +20,64 | +2,40% | 05:14:15 | ||
SZSE 200 | 3.589,07 | 3.599,48 | 3.573,41 | +52,57 | +1,49% | 05:14:15 | ||
SZSE 300 | 5.253,56 | 5.268,32 | 5.230,34 | +103,51 | +2,01% | 05:14:12 | ||
SZSE 300 Equal Weight | 4.520,32 | 4.533,30 | 4.500,25 | +77,44 | +1,74% | 05:14:15 | ||
SZSE 300 Growth Price | 2.819,63 | 2.829,81 | 2.807,18 | +68,25 | +2,48% | 05:14:15 | ||
SZSE 300 Price | 4.144,95 | 4.156,60 | 4.126,63 | +81,67 | +2,01% | 05:14:12 | ||
SZSE 300 High Beta | 1.457,79 | 1.463,30 | 1.425,26 | +31,68 | +2,22% | 05:14:15 | ||
SZSE 300 Performance Weighted | 5.608,55 | 5.621,84 | 5.576,36 | +102,18 | +1,86% | 05:14:15 | ||
SZSE 500 High Beta | 1.226,33 | 1.231,76 | 1.221,77 | +23,20 | +1,93% | 05:14:15 | ||
SZSE Environmental Protection | 4.729,90 | 4.760,61 | 4.708,30 | +113,44 | +2,46% | 05:14:06 | ||
SZSE Industrials | 2.810,18 | 2.821,63 | 2.798,02 | +54,47 | +1,98% | 05:14:06 | ||
SZSE Manufacturing | 2.315,41 | 2.320,70 | 2.269,92 | +44,86 | +1,98% | 05:14:06 | ||
SZSE Midstream Industry | 2.580,67 | 2.594,28 | 2.571,77 | +43,79 | +1,73% | 05:14:09 | ||
SZSE A Share | 1.870,26 | 1.874,68 | 1.834,46 | +33,44 | +1,82% | 05:14:15 | ||
SZSE A Share Sub | 12.631,47 | 12.666,94 | 12.574,55 | +245,31 | +1,98% | 05:14:12 | ||
SZSE Composite | 1.788,20 | 1.792,28 | 1.753,82 | +32,12 | +1,83% | 05:14:12 | ||
SME-Chinext 400 | 1.761,71 | 1.767,46 | 1.753,60 | +30,80 | +1,78% | 05:14:15 | ||
SME-Chinext 500 | 1.620,59 | 1.625,61 | 1.613,47 | +33,27 | +2,10% | 05:14:12 | ||
SZSE Component Equal Weighted | 3.412,35 | 3.421,55 | 3.346,24 | +62,34 | +1,86% | 05:14:12 | ||
SME-Chinext Growth | 1.239,01 | 1.243,69 | 1.233,22 | +30,01 | +2,48% | 05:14:15 | ||
SZSE New | 8.411,13 | 8.431,52 | 8.249,91 | +152,99 | +1,85% | 05:14:15 | ||
SZSE SME Equal Weight | 3.069,20 | 3.077,32 | 3.055,13 | +55,35 | +1,84% | 05:14:15 | ||
SZSE SME High Beta | 927,58 | 930,92 | 903,82 | +20,45 | +2,25% | 05:14:12 | ||
SZSE SME Composite | 10.200,02 | 10.220,68 | 9.998,94 | +179,12 | +1,79% | 05:14:15 | ||
SZSE SME 300 Price | 1.200,69 | 1.203,65 | 1.175,62 | +24,11 | +2,05% | 05:14:09 | ||
SZSE SME Price | 5.989,56 | 6.004,59 | 5.960,96 | +123,03 | +2,10% | 05:14:15 | ||
SZSE SME Prime Market | 6.541,16 | 6.557,16 | 6.404,77 | +129,67 | +2,02% | 05:14:15 | ||
SZSE SME Return | 7.032,82 | 7.050,46 | 6.999,23 | +144,46 | +2,10% | 05:14:15 | ||
SZSE SME Performance Weighted | 3.684,59 | 3.693,02 | 3.659,33 | +73,69 | +2,04% | 05:14:15 | ||
SZSE Strategic Emerging Industries | 1.894,48 | 1.901,30 | 1.887,80 | +37,03 | +1,99% | 05:14:15 | ||
SZSE SME Strategic Emerging Industries | 1.554,53 | 1.559,08 | 1.517,08 | +35,07 | +2,31% | 05:14:15 | ||
SZSE Press Composite | 7.282,47 | 7.299,61 | 7.103,01 | +173,58 | +2,44% | 05:14:12 | ||
SZSE Press | 7.784,48 | 7.803,94 | 7.591,29 | +193,19 | +2,54% | 05:14:15 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.982,18 | 1.985,17 | 1.972,54 | +32,67 | +1,68% | 05:13:56 | ||
HS China A Value Comprehensive | 3.932,02 | 3.937,74 | 3.914,71 | +59,51 | +1,54% | 05:13:56 | ||
HS China A Energy Storage Units | 4.142,88 | 4.164,29 | 4.112,09 | +133,10 | +3,32% | 05:13:56 | ||
HS China A Momentum Comprehensive | 4.087,47 | 4.093,61 | 4.068,58 | +55,04 | +1,36% | 05:13:56 | ||
HS China A Low Size Comprehensive | 2.992,48 | 2.997,27 | 2.976,52 | +52,53 | +1,79% | 05:13:56 | ||
HS China A Quality Comprehensive | 3.396,50 | 3.401,74 | 3.380,24 | +58,44 | +1,75% | 05:13:56 | ||
SZSE 500 INDUSTRIALS | 1.266,08 | 1.272,90 | 1.261,12 | +24,23 | +1,95% | 05:14:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.