Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.790,65 | 9.804,20 | 9.732,69 | +203,52 | +2,12% | 05:58:54 | ||
Chinext Price | 1.898,91 | 1.907,02 | 1.890,92 | +40,51 | +2,18% | 05:59:15 | ||
Chinext Composite | 2.396,93 | 2.402,11 | 2.384,04 | +47,25 | +2,01% | 05:59:15 | ||
Chinext Return | 2.059,84 | 2.068,64 | 2.051,18 | +43,95 | +2,18% | 05:59:15 | ||
SME-Chinext 100 TRN | 2.051,49 | 2.057,66 | 2.041,94 | +47,07 | +2,35% | 05:59:15 | ||
SZSE 1000 Growth | 1.184,84 | 1.185,36 | 1.175,42 | +30,23 | +2,62% | 05:59:15 | ||
SZSE 1000 | 4.715,72 | 4.721,78 | 4.688,54 | +95,82 | +2,07% | 05:59:15 | ||
SZSE 200 | 3.596,07 | 3.599,48 | 3.573,41 | +59,57 | +1,69% | 05:59:15 | ||
SZSE 300 | 5.262,01 | 5.268,32 | 5.230,34 | +111,96 | +2,17% | 05:59:15 | ||
SZSE 300 Equal Weight | 4.526,68 | 4.533,30 | 4.500,25 | +83,81 | +1,89% | 05:59:15 | ||
SZSE 300 Growth Price | 2.828,90 | 2.830,89 | 2.807,18 | +77,52 | +2,82% | 05:59:15 | ||
SZSE 300 Price | 4.151,72 | 4.156,60 | 4.126,63 | +88,43 | +2,18% | 05:59:12 | ||
SZSE 300 High Beta | 1.459,74 | 1.463,30 | 1.425,26 | +33,63 | +2,36% | 05:59:15 | ||
SZSE 300 Performance Weighted | 5.617,43 | 5.621,84 | 5.576,36 | +111,06 | +2,02% | 05:59:15 | ||
SZSE 500 High Beta | 1.227,17 | 1.231,76 | 1.221,77 | +24,04 | +2,00% | 05:59:15 | ||
SZSE Chinext Equal Weight | 1.413,42 | 1.418,59 | 1.406,12 | +28,49 | +2,06% | 05:59:12 | ||
SZSE Chinext 300 | 2.730,39 | 2.741,05 | 2.718,33 | +55,42 | +2,07% | 05:59:15 | ||
Chinext 300 Growth | 2.880,34 | 2.889,87 | 2.866,65 | +62,06 | +2,20% | 05:59:15 | ||
SZSE Chinext 50 | 1.837,17 | 1.844,18 | 1.828,00 | +42,76 | +2,38% | 05:59:12 | ||
SZSE Individual Businesses Price | 4.088,16 | 4.095,22 | 4.065,36 | +92,80 | +2,32% | 05:59:12 | ||
SZSE Industrials | 2.818,07 | 2.821,63 | 2.798,02 | +62,37 | +2,26% | 05:59:12 | ||
SZSE Manufacturing | 2.321,77 | 2.322,11 | 2.269,92 | +51,22 | +2,26% | 05:59:12 | ||
SZSE Midstream Industry | 2.588,28 | 2.594,28 | 2.571,77 | +51,40 | +2,03% | 05:59:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.844,53 | 1.849,95 | 1.836,73 | +37,91 | +2,10% | 05:59:12 | ||
SZSE A Share | 1.872,97 | 1.874,68 | 1.834,46 | +36,15 | +1,97% | 05:59:15 | ||
SZSE A Share Sub | 12.651,05 | 12.666,94 | 12.574,55 | +264,89 | +2,14% | 05:59:12 | ||
SZSE Composite | 1.790,61 | 1.792,28 | 1.753,82 | +34,53 | +1,97% | 05:59:12 | ||
SME-Chinext 100 Price | 1.792,17 | 1.797,44 | 1.783,71 | +41,24 | +2,35% | 05:59:12 | ||
SME-Chinext 500 | 1.620,97 | 1.625,61 | 1.613,47 | +33,64 | +2,12% | 05:59:12 | ||
SZSE Component Equal Weighted | 3.417,14 | 3.421,55 | 3.346,24 | +67,13 | +2,00% | 05:59:12 | ||
SME-Chinext Growth | 1.240,68 | 1.243,69 | 1.233,22 | +31,67 | +2,62% | 05:59:15 | ||
SZSE New | 8.422,89 | 8.431,52 | 8.249,91 | +164,74 | +2,00% | 05:59:15 | ||
SZSE Chinext Prime Market | 1.791,98 | 1.797,95 | 1.783,57 | +34,81 | +1,98% | 05:59:15 | ||
SZSE Chinext Strategic Emerging Industries | 2.263,10 | 2.272,12 | 2.252,89 | +49,72 | +2,25% | 05:59:12 | ||
SZSE Strategic Emerging Industries | 1.898,53 | 1.901,30 | 1.887,80 | +41,07 | +2,21% | 05:59:15 | ||
SME-Chinext Tec 100 Price | 2.570,42 | 2.580,14 | 2.558,67 | +57,73 | +2,30% | 05:59:15 | ||
SZSE Press Composite | 7.274,87 | 7.299,61 | 7.103,01 | +165,98 | +2,33% | 05:59:12 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,89 | 3.390,11 | 3.368,90 | +32,70 | +0,98% | 05:58:56 | ||
HS China A Innovative Enterprises | 5.992,61 | 6.021,55 | 5.969,93 | +127,88 | +2,18% | 05:58:56 | ||
HS China A | 1.981,62 | 1.985,17 | 1.972,54 | +32,11 | +1,65% | 05:58:56 | ||
HS China A Value Select | 4.308,20 | 4.310,87 | 4.286,56 | +65,06 | +1,53% | 05:58:56 | ||
HS China A Low Size Select | 2.969,44 | 2.974,51 | 2.955,39 | +52,39 | +1,80% | 05:58:56 | ||
HS China A Value Comprehensive | 3.934,19 | 3.937,74 | 3.914,71 | +61,68 | +1,59% | 05:58:56 | ||
HS China A Energy Storage Units | 4.151,82 | 4.164,29 | 4.112,09 | +142,04 | +3,54% | 05:58:56 | ||
HS China A Momentum Comprehensive | 4.087,43 | 4.093,61 | 4.068,58 | +55,00 | +1,36% | 05:58:56 | ||
HS China A Low Size Comprehensive | 2.992,13 | 2.997,27 | 2.976,52 | +52,18 | +1,77% | 05:58:56 | ||
HS China A Quality Comprehensive | 3.395,89 | 3.401,74 | 3.380,24 | +57,83 | +1,73% | 05:58:56 | ||
SZSE 500 INDUSTRIALS | 1.270,28 | 1.272,90 | 1.261,12 | +28,42 | +2,29% | 05:59:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.