| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,951 | 3,975 | 4,012 | 3,915 | 150,59M | -0.18% | |
| 3,958 | 3,953 | 3,980 | 3,881 | 231,32M | +0.20% | |
| 3,950 | 4,050 | 4,077 | 3,892 | 288,82M | -1.91% | |
| 4,027 | 4,002 | 4,087 | 3,980 | 241,35M | +0.47% | |
| 4,008 | 3,940 | 4,121 | 3,861 | 754,24M | +0.45% | |
| 3,990 | 4,160 | 4,180 | 3,956 | 556,79M | -4.25% | |
| 4,167 | 4,250 | 4,319 | 4,127 | 621,07M | -2.05% | |
| 4,254 | 4,332 | 4,690 | 4,200 | 2,38B | -2.36% | |
| 4,357 | 3,896 | 4,380 | 3,881 | 1,44B | +11.83% | |
| 3,896 | 3,950 | 3,957 | 3,850 | 249,97M | -1.12% | |
| 3,940 | 3,921 | 3,980 | 3,848 | 543,01M | +0.28% | |
| 3,929 | 4,120 | 4,135 | 3,916 | 642,41M | -4.64% | |
| 4,120 | 4,245 | 4,288 | 4,080 | 545,49M | -3.01% | |
| 4,248 | 4,290 | 4,392 | 4,210 | 289,39M | -0.31% | |
| 4,261 | 4,265 | 4,317 | 4,240 | 69,30M | -0.37% | |
| 4,277 | 4,260 | 4,288 | 4,214 | 68,87M | +0.33% | |
| 4,263 | 4,310 | 4,320 | 4,206 | 158,55M | -1.48% | |
| 4,327 | 4,192 | 4,354 | 4,170 | 264,62M | +2.41% | |
| 4,225 | 4,421 | 4,436 | 4,100 | 910,02M | -4.80% | |
| 4,438 | 4,690 | 4,785 | 4,423 | 336,57M | -5.61% | |
| 4,702 | 4,615 | 4,739 | 4,600 | 111,71M | +1.73% | |
| 4,622 | 4,671 | 4,684 | 4,601 | 78,34M | -1.34% |