Investing.com - Ведущий Финансовый Портал

Saras SpA (SRSm)

BATS Европа
Тикер
Биржа
Валюта
SRSМиланEUR
SRSmBATS ЕвропаEUR
SAAFYOTC MarketsUSD
SARSФранкфуртEUR
Цена в EUR
Предупреждение
1,509
+0,024(+1,63%)
Данные с задержкой

Прошлые данные - SRSm

Временной период
Daily
25.10.2023 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1,5091,5091,5091,509+1.62%
1,5091,5091,5091,509+1.62%
1,4851,4981,5021,48455,28K-1.26%
1,4851,4981,5021,48455,28K-1.26%
1,5041,5051,5051,49919,50K+1.90%
1,5041,5051,5051,49919,50K+1.90%
1,4761,4761,4761,476+1.37%
1,4761,4761,4761,476+1.37%
1,4561,4541,4561,45415,25K+0.41%
1,4561,4541,4561,45415,25K+0.41%
1,4501,4511,4781,44670,86K+0.14%
1,4501,4511,4781,44670,86K+0.14%
1,4481,4591,4591,44625,76K+0.07%
1,4481,4591,4591,44625,76K+0.07%
1,4471,4431,4471,44318,45K+0.63%
1,4471,4431,4471,44318,45K+0.63%
1,4381,4331,4381,4332,10K+4.28%
1,4381,4331,4381,4332,10K+4.28%
1,3791,3791,3791,379+1.40%
1,3791,3791,3791,379+1.40%
1,3601,3601,3601,360-2.23%
1,3601,3601,3601,360-2.23%
1,3911,3931,3981,387137,85K-2.66%
1,3911,3931,3981,387137,85K-2.66%
1,4291,4291,4291,429-0.42%
1,4351,3921,4481,381272,45K+3.09%
1,3921,3811,3951,38126,58K+0.94%
1,3791,3831,3961,361147,29K+7.07%
1,2881,2881,2881,288+0.78%
1,2781,2781,2781,278-15.31%
Максимум
1,509
Изм. %
5,598
Среднее
1,430
Разница
0,231
Минимум
1,278