| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,513 | 1,513 | 1,513 | 1,513 | +2.47% | ||
| 1,476 | 1,476 | 1,476 | 1,476 | -1.73% | ||
| 1,502 | 1,502 | 1,502 | 1,502 | +1.32% | ||
| 1,482 | 1,482 | 1,482 | 1,482 | -0.77% | ||
| 1,494 | 1,494 | 1,494 | 1,494 | 0.00% | ||
| 1,494 | 1,494 | 1,494 | 1,494 | +1.29% | ||
| 1,475 | 1,475 | 1,475 | 1,475 | +1.58% | ||
| 1,452 | 1,452 | 1,452 | 1,452 | +0.31% | ||
| 1,447 | 1,447 | 1,447 | 1,447 | +0.49% | ||
| 1,441 | 1,441 | 1,441 | 1,441 | -0.93% | ||
| 1,454 | 1,454 | 1,454 | 1,454 | 0.00% | ||
| 1,454 | 1,454 | 1,454 | 1,454 | +0.69% | ||
| 1,444 | 1,444 | 1,444 | 1,444 | -0.59% | ||
| 1,452 | 1,452 | 1,452 | 1,452 | +0.35% | ||
| 1,447 | 1,447 | 1,447 | 1,447 | +3.32% | ||
| 1,401 | 1,401 | 1,401 | 1,401 | -1.79% | ||
| 1,426 | 1,426 | 1,426 | 1,426 | -0.63% | ||
| 1,435 | 1,435 | 1,435 | 1,435 | +2.10% | ||
| 1,406 | 1,406 | 1,406 | 1,406 | +2.78% | ||
| 1,367 | 1,367 | 1,367 | 1,367 | +5.31% | ||
| 1,298 | 1,298 | 1,298 | 1,298 | +0.66% |