Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| RTKM | · | Москва | · | RUB | |
| RTKM_p | · | Москва | · | RUB | |
| RU000A0ZYYE3= | · | Москва | · | RUB | |
| RU000A0JXPN8= | · | Москва | · | RUB | |
| RU000A0JWTN2= | · | Москва | · | RUB | |
| RTRTSc1 | · | Москва | · | RUB | |
| ROSyq | · | Лондон | · | USD |
| 63,69 | 63,97 | 64,54 | 63,60 | 1,64M | -0.39% | |
| 63,94 | 64,31 | 65,25 | 63,82 | 4,69M | -0.58% | |
| 64,31 | 62,75 | 64,45 | 62,13 | 8,24M | +2.70% | |
| 62,62 | 62,80 | 63,10 | 62,10 | 6,15M | -0.16% | |
| 62,72 | 62,47 | 63,35 | 62,38 | 4,88M | +0.43% | |
| 62,45 | 62,61 | 63,22 | 62,29 | 3,61M | -0.06% | |
| 62,49 | 63,89 | 64,05 | 62,29 | 5,64M | -1.96% | |
| 63,74 | 63,89 | 64,03 | 63,71 | 509,88K | -0.17% | |
| 63,85 | 63,89 | 64,05 | 63,77 | 230,69K | +0.24% | |
| 63,70 | 66,16 | 66,44 | 63,50 | 8,91M | -3.65% | |
| 66,11 | 65,56 | 66,52 | 64,29 | 8,64M | +1.04% | |
| 65,43 | 66,48 | 67,69 | 65,43 | 6,76M | -1.53% | |
| 66,45 | 65,03 | 67,44 | 65,03 | 8,51M | +1.96% | |
| 65,17 | 65,33 | 65,91 | 64,48 | 5,02M | -0.59% | |
| 65,56 | 65,33 | 65,80 | 65,20 | 552,67K | +0.34% | |
| 65,34 | 65,33 | 65,39 | 65,04 | 195,25K | +0.49% | |
| 65,02 | 65,76 | 65,97 | 64,60 | 2,65M | -1.11% | |
| 65,75 | 65,70 | 67,69 | 64,33 | 9,70M | -0.14% | |
| 65,84 | 66,13 | 66,44 | 65,60 | 2,86M | -0.63% | |
| 66,26 | 64,36 | 66,39 | 64,20 | 7,35M | +3.16% | |
| 64,23 | 64,85 | 65,19 | 63,82 | 4,70M | -0.91% | |
| 64,82 | 64,85 | 64,90 | 64,15 | 1,43M | +0.73% | |
| 64,35 | 64,85 | 64,91 | 63,82 | 1,03M | -0.54% | |
| 64,70 | 63,61 | 64,96 | 63,58 | 4,66M | +1.71% | |
| 63,61 | 64,50 | 64,94 | 63,21 | 5,37M | -1.23% | |
| 64,40 | 63,20 | 64,42 | 62,75 | 3,81M | +1.90% | |
| 63,20 | 63,30 | 63,62 | 62,53 | 3,11M | 0.00% | |
| 63,20 | 64,10 | 64,45 | 63,10 | 4,67M | -1.39% | |
| 64,09 | 64,10 | 64,16 | 64,04 | 241,19K | +0.03% | |
| 64,07 | 64,10 | 64,23 | 63,95 | 132,85K | -0.06% |