Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| RTKM | · | Москва | · | RUB | |
| ROSyq | · | Лондон | · | USD | |
| RTKM_p | · | Москва | · | RUB | |
| RTRTSc1 | · | Москва | · | RUB | |
| RU000A0JWTN2= | · | Москва | · | RUB | |
| RU000A0JXPN8= | · | Москва | · | RUB | |
| RU000A0ZYYE3= | · | Москва | · | RUB |
| 41,86 | 42,00 | 42,14 | 41,11 | 5,96M | +0.53% | |
| 41,64 | 42,00 | 42,19 | 41,05 | 3,32M | -1.30% | |
| 42,19 | 42,00 | 42,40 | 41,69 | 1,63M | +1.42% | |
| 41,60 | 39,58 | 42,00 | 38,34 | 12,47M | +5.08% | |
| 39,59 | 40,91 | 41,23 | 39,20 | 7,01M | -3.23% | |
| 40,91 | 40,13 | 40,96 | 39,31 | 10,84M | +2.17% | |
| 40,04 | 39,30 | 40,56 | 37,80 | 17,29M | +1.88% | |
| 39,30 | 34,63 | 39,94 | 34,30 | 19,81M | +11.49% | |
| 35,25 | 34,63 | 35,25 | 35,25 | 2,68M | 0.00% | |
| 35,25 | 34,63 | 35,25 | 34,40 | 2,60M | -4.39% | |
| 36,87 | 37,67 | 38,89 | 36,56 | 9,94M | -2.54% | |
| 37,83 | 40,59 | 40,59 | 37,72 | 10,48M | -6.08% | |
| 40,28 | 41,60 | 41,99 | 40,16 | 4,85M | -3.15% | |
| 41,59 | 40,89 | 41,92 | 40,84 | 4,01M | +1.49% | |
| 40,98 | 41,01 | 41,70 | 40,76 | 3,97M | -0.39% | |
| 41,14 | 41,01 | 41,26 | 40,95 | 601,45K | +0.17% | |
| 41,07 | 41,01 | 41,10 | 40,81 | 362,20K | +0.15% | |
| 41,01 | 41,12 | 41,69 | 40,80 | 2,88M | -0.70% | |
| 41,30 | 42,15 | 42,45 | 41,13 | 4,28M | -2.11% | |
| 42,19 | 41,40 | 42,36 | 40,43 | 6,57M | +1.91% | |
| 41,40 | 41,45 | 41,52 | 39,50 | 11,41M | -0.10% | |
| 41,44 | 42,80 | 43,23 | 41,11 | 8,42M | -3.18% | |
| 42,80 | 42,80 | 42,91 | 42,39 | 911,30K | +0.97% | |
| 42,39 | 42,80 | 42,83 | 42,22 | 415,40K | -0.93% | |
| 42,79 | 42,52 | 43,15 | 41,77 | 5,10M | +0.35% | |
| 42,64 | 44,20 | 44,59 | 42,21 | 6,55M | -3.33% | |
| 44,11 | 43,82 | 44,75 | 43,57 | 6,93M | +0.82% | |
| 43,75 | 43,10 | 44,60 | 42,96 | 6,77M | +1.65% | |
| 43,04 | 41,98 | 43,41 | 41,31 | 7,76M | +1.75% | |
| 42,30 | 41,98 | 42,75 | 42,10 | 1,10M | -0.66% | |
| 42,58 | 41,98 | 42,61 | 41,98 | 633,00K | +1.07% |