Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| RTKM | · | Москва | · | RUB | |
| ROSyq | · | Лондон | · | USD | |
| RTKM_p | · | Москва | · | RUB | |
| RTRTSc1 | · | Москва | · | RUB | |
| RU000A0JWTN2= | · | Москва | · | RUB | |
| RU000A0JXPN8= | · | Москва | · | RUB | |
| RU000A0ZYYE3= | · | Москва | · | RUB |
| 42,90 | 42,80 | 43,21 | 42,48 | 3,36M | +0.23% | |
| 42,80 | 42,80 | 42,91 | 42,39 | 911,30K | +0.97% | |
| 42,39 | 42,80 | 42,83 | 42,22 | 415,40K | -0.93% | |
| 42,79 | 42,52 | 43,15 | 41,77 | 5,10M | +0.35% | |
| 42,64 | 44,20 | 44,59 | 42,21 | 6,55M | -3.33% | |
| 44,11 | 43,82 | 44,75 | 43,57 | 6,93M | +0.82% | |
| 43,75 | 43,10 | 44,60 | 42,96 | 6,77M | +1.65% | |
| 43,04 | 41,98 | 43,41 | 41,31 | 7,76M | +1.75% | |
| 42,30 | 41,98 | 42,75 | 42,10 | 1,10M | -0.66% | |
| 42,58 | 41,98 | 42,61 | 41,98 | 633,00K | +1.07% | |
| 42,13 | 41,79 | 43,11 | 40,30 | 15,45M | +1.27% | |
| 41,60 | 43,19 | 43,55 | 41,23 | 9,85M | -3.21% | |
| 42,98 | 45,01 | 45,56 | 42,53 | 8,81M | -4.51% | |
| 45,01 | 44,55 | 45,24 | 43,54 | 6,66M | +1.03% | |
| 44,55 | 47,26 | 47,58 | 44,19 | 15,38M | -6.01% | |
| 47,40 | 48,83 | 49,37 | 47,39 | 7,48M | -3.42% | |
| 49,08 | 49,55 | 49,67 | 48,44 | 5,26M | -0.63% | |
| 49,39 | 49,93 | 50,15 | 49,25 | 3,19M | -0.86% | |
| 49,82 | 50,68 | 51,00 | 49,40 | 3,86M | -1.66% | |
| 50,66 | 49,55 | 50,94 | 49,40 | 3,09M | +1.36% | |
| 49,98 | 49,55 | 49,98 | 49,68 | 569,16K | +0.50% | |
| 49,73 | 49,55 | 49,80 | 49,57 | 349,48K | +0.30% | |
| 49,58 | 49,55 | 49,60 | 49,40 | 196,71K | +0.10% | |
| 49,53 | 49,74 | 50,38 | 49,24 | 2,27M | -0.42% | |
| 49,74 | 50,08 | 50,29 | 49,00 | 4,28M | -0.46% | |
| 49,97 | 50,71 | 50,92 | 48,86 | 10,02M | -1.46% | |
| 50,71 | 51,34 | 51,99 | 49,60 | 7,67M | -1.42% | |
| 51,44 | 51,34 | 51,53 | 51,20 | 381,21K | -0.06% | |
| 51,47 | 51,34 | 51,68 | 51,34 | 189,53K | +0.16% |