Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
RTKM | Москва | RUB | |||
RTKM_p | Москва | RUB | |||
RU000A0ZYYE3= | Москва | RUB | |||
RU000A0JVFC6= | Москва | RUB | |||
RU000A0JXPN8= | Москва | RUB | |||
RU000A0JWTN2= | Москва | RUB | |||
RTRTSc1 | Москва | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | Лондон | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
99,47 | 99,75 | 99,90 | 99,10 | 1,64M | +0.04% | |
99,43 | 98,20 | 99,99 | 97,05 | 5,92M | +1.10% | |
98,35 | 99,55 | 99,55 | 97,72 | 2,41M | -0.95% | |
99,29 | 99,01 | 100,30 | 98,28 | 3,52M | +0.29% | |
99,00 | 97,30 | 99,61 | 97,30 | 6,79M | +1.80% | |
97,25 | 96,36 | 97,80 | 96,36 | 8,04M | +0.97% | |
96,32 | 97,20 | 97,67 | 96,28 | 2,27M | -0.87% | |
97,17 | 98,10 | 98,10 | 96,13 | 4,59M | -0.23% | |
97,39 | 98,00 | 100,00 | 97,02 | 10,05M | -0.43% | |
97,81 | 98,50 | 98,83 | 97,13 | 5,42M | -0.09% | |
97,90 | 99,30 | 99,80 | 97,53 | 4,27M | -1.40% | |
99,29 | 100,00 | 100,30 | 98,36 | 6,53M | -0.84% | |
100,13 | 100,95 | 102,84 | 100,00 | 6,41M | -0.79% | |
100,93 | 103,05 | 103,34 | 100,35 | 7,24M | -2.06% | |
103,05 | 102,46 | 104,75 | 101,52 | 13,44M | +1.03% | |
102,00 | 97,51 | 102,17 | 96,88 | 17,18M | +4.63% | |
97,49 | 95,50 | 98,20 | 94,20 | 7,97M | +2.51% | |
95,10 | 94,45 | 95,95 | 93,52 | 10,02M | +1.15% | |
94,02 | 93,93 | 97,10 | 93,54 | 13,84M | +0.56% | |
93,50 | 93,00 | 93,85 | 92,01 | 4,68M | +0.99% | |
92,58 | 95,06 | 96,01 | 91,93 | 7,29M | -2.61% | |
95,06 | 95,70 | 97,99 | 94,00 | 11,85M | -0.98% | |
96,00 | 90,50 | 96,00 | 90,11 | 11,87M | +6.15% | |
90,44 | 91,18 | 91,92 | 90,37 | 4,16M | -1.12% |