Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| RTKM_p | · | Москва | · | RUB | |
| ROSyq | · | Лондон | · | USD | |
| RTKM | · | Москва | · | RUB | |
| RTRTSc1 | · | Москва | · | RUB | |
| RU000A0JWTN2= | · | Москва | · | RUB | |
| RU000A0JXPN8= | · | Москва | · | RUB | |
| RU000A0ZYYE3= | · | Москва | · | RUB |
| 41,30 | 41,30 | 41,45 | 40,65 | 828,09K | +0.24% | |
| 41,20 | 40,65 | 41,35 | 40,30 | 889,54K | +1.85% | |
| 40,45 | 40,65 | 41,15 | 40,35 | 754,19K | -1.10% | |
| 40,90 | 40,65 | 41,05 | 40,75 | 144,52K | +0.37% | |
| 40,75 | 40,65 | 40,75 | 40,50 | 43,57K | +0.25% | |
| 40,65 | 40,50 | 40,85 | 40,35 | 812,20K | +0.25% | |
| 40,55 | 40,75 | 41,00 | 40,00 | 993,11K | -0.25% | |
| 40,65 | 41,85 | 42,00 | 40,45 | 933,50K | -2.52% | |
| 41,70 | 41,60 | 42,10 | 41,40 | 1,04M | +0.24% | |
| 41,60 | 41,35 | 41,70 | 41,05 | 1,33M | +0.73% | |
| 41,30 | 42,65 | 42,75 | 41,20 | 979,16K | -3.17% | |
| 42,65 | 42,30 | 42,70 | 42,10 | 873,06K | +0.95% | |
| 42,25 | 42,70 | 42,80 | 42,10 | 957,86K | -1.05% | |
| 42,70 | 43,25 | 43,45 | 42,55 | 772,94K | -0.93% | |
| 43,10 | 42,95 | 43,60 | 42,10 | 1,19M | +2.25% | |
| 42,15 | 42,95 | 42,85 | 42,10 | 368,93K | -1.52% | |
| 42,80 | 42,95 | 42,95 | 42,55 | 84,34K | +0.12% | |
| 42,75 | 42,60 | 43,00 | 42,25 | 1,03M | +0.35% | |
| 42,60 | 41,85 | 42,80 | 41,00 | 1,43M | +2.40% | |
| 41,60 | 40,75 | 41,80 | 40,75 | 593,02K | +2.34% | |
| 40,65 | 41,80 | 42,55 | 40,55 | 1,36M | -2.63% | |
| 41,75 | 40,00 | 42,00 | 40,00 | 1,24M | +3.09% | |
| 40,50 | 40,00 | 40,65 | 40,25 | 92,52K | +0.62% | |
| 40,25 | 40,00 | 40,40 | 40,00 | 42,27K | +0.25% | |
| 40,15 | 39,80 | 41,00 | 39,75 | 1,23M | +1.01% | |
| 39,75 | 40,20 | 40,65 | 39,10 | 926,65K | -1.12% | |
| 40,20 | 41,65 | 41,65 | 39,95 | 1,09M | -3.60% | |
| 41,70 | 40,50 | 42,00 | 40,35 | 1,62M | +2.96% | |
| 40,50 | 41,95 | 41,95 | 39,80 | 1,54M | -2.41% |