Investing.com - Ведущий Финансовый Портал

Rockwool International B (ROCKBc)

BATS Европа
Тикер
Биржа
Валюта
ROCKbКопенгагенDKK
ROCKaКопенгагенDKK
ROCKBcBATS ЕвропаDKK
ROCKAcBATS ЕвропаDKK
Цена в DKK
Предупреждение
1.890,00
0,00(0,00%)
Закрыт

Прошлые данные - ROCKBc

Временной период
Daily
03.08.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.890,001.890,001.890,001.890,00+3.90%
1.890,001.890,001.890,001.890,00+3.90%
1.819,001.814,751.823,751.800,000,49K+3.60%
1.819,001.814,751.823,751.800,000,49K+3.60%
1.755,751.741,751.755,751.737,750,12K+2.69%
1.755,751.741,751.755,751.737,750,12K+2.69%
1.709,751.725,251.726,751.690,250,48K+0.15%
1.709,751.725,251.726,751.690,250,48K+0.15%
1.707,251.781,751.796,251.698,251,31K-2.35%
1.707,251.781,751.796,251.698,251,31K-2.35%
1.748,251.767,251.767,251.747,250,56K+7.50%
1.748,251.767,251.767,251.747,250,56K+7.50%
1.626,251.635,751.635,751.626,250,01K+4.43%
1.626,251.635,751.635,751.626,250,01K+4.43%
1.557,251.557,251.557,251.557,25-7.22%
1.678,501.678,501.678,501.678,50+1.08%
1.660,501.653,751.660,501.653,500,31K+0.08%
1.659,251.659,001.659,251.659,000,03K+2.01%
1.626,501.626,501.626,501.626,50-2.72%
1.672,001.672,001.672,001.672,00+1.69%
1.644,251.644,251.644,251.644,25-4.33%
1.718,751.740,001.740,001.718,750,05K-2.23%
1.758,001.758,001.758,001.758,00+1.85%
1.726,001.726,001.726,001.726,00+4.67%
1.649,001.650,001.650,001.649,000,05K-0.36%
1.655,001.655,001.655,001.655,00-0.79%
1.668,251.668,251.668,251.668,25-2.38%
1.709,001.709,001.709,001.709,00-7.32%
1.844,001.844,001.844,001.844,00+1.46%
1.817,501.845,501.845,501.813,000,05K-3.84%
Максимум
1.890,00
Изм. %
21,37
Среднее
1.718,54
Разница
332,75
Минимум
1.557,25