Rockwool International B (ROCKb)

Копенгаген
Цена в DKK
Предупреждение
1.918
+8(+0,39%)
Закрыт

Прошлые данные - ROCKb

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.9181.9231.9231.87844,17K+0.39%
1.9111.8801.9171.86050,28K-1.85%
1.9471.8951.9601.89033,42K+2.56%
1.8981.8651.8991.86221,52K+1.25%
1.8751.8801.9001.86326,05K-1.32%
1.9001.8351.9081.82462,97K+2.73%
1.8491.8251.8741.818102,24K+1.32%
1.8251.7841.8281.78242,32K+3.14%
1.7701.7371.7741.72836,40K+2.05%
1.7341.7151.7391.71229,94K+1.46%
1.7091.7321.7661.68445,81K+0.29%
1.7041.7661.7971.69262,61K-2.63%
1.7501.6261.7751.61478,23K+6.71%
1.6401.6441.6531.63221,96K-0.24%
1.6441.6561.6751.64324,06K-0.69%
1.6561.6231.6741.62334,11K+2.07%
1.6221.6171.6541.61720,45K-0.73%
1.6341.6431.6731.63030,18K-0.70%
1.6461.5931.6461.58557,48K+2.01%
1.6131.6251.6391.56738,16K-0.43%
1.6201.6401.6401.60611,55K-1.07%
1.6381.5811.6421.57828,00K+3.15%
Максимум
1.960
Изм. %
21
Среднее
1.750
Разница
393
Минимум
1.567