| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.918 | 1.923 | 1.923 | 1.878 | 44,17K | +0.39% | |
| 1.911 | 1.880 | 1.917 | 1.860 | 50,28K | -1.85% | |
| 1.947 | 1.895 | 1.960 | 1.890 | 33,42K | +2.56% | |
| 1.898 | 1.865 | 1.899 | 1.862 | 21,52K | +1.25% | |
| 1.875 | 1.880 | 1.900 | 1.863 | 26,05K | -1.32% | |
| 1.900 | 1.835 | 1.908 | 1.824 | 62,97K | +2.73% | |
| 1.849 | 1.825 | 1.874 | 1.818 | 102,24K | +1.32% | |
| 1.825 | 1.784 | 1.828 | 1.782 | 42,32K | +3.14% | |
| 1.770 | 1.737 | 1.774 | 1.728 | 36,40K | +2.05% | |
| 1.734 | 1.715 | 1.739 | 1.712 | 29,94K | +1.46% | |
| 1.709 | 1.732 | 1.766 | 1.684 | 45,81K | +0.29% | |
| 1.704 | 1.766 | 1.797 | 1.692 | 62,61K | -2.63% | |
| 1.750 | 1.626 | 1.775 | 1.614 | 78,23K | +6.71% | |
| 1.640 | 1.644 | 1.653 | 1.632 | 21,96K | -0.24% | |
| 1.644 | 1.656 | 1.675 | 1.643 | 24,06K | -0.69% | |
| 1.656 | 1.623 | 1.674 | 1.623 | 34,11K | +2.07% | |
| 1.622 | 1.617 | 1.654 | 1.617 | 20,45K | -0.73% | |
| 1.634 | 1.643 | 1.673 | 1.630 | 30,18K | -0.70% | |
| 1.646 | 1.593 | 1.646 | 1.585 | 57,48K | +2.01% | |
| 1.613 | 1.625 | 1.639 | 1.567 | 38,16K | -0.43% | |
| 1.620 | 1.640 | 1.640 | 1.606 | 11,55K | -1.07% | |
| 1.638 | 1.581 | 1.642 | 1.578 | 28,00K | +3.15% |