Investing.com - Ведущий Финансовый Портал

Qualtrics International Inc (XM)

NASDAQ
Цена в USD
Предупреждение
18,14
0,00
(0,00%)
Закрыт
Дн. диапазон
18,14
18,15
52 недель
9,32
18,15
Объем
0

Прошлые данные - XM

Временной период
Daily
15.05.2023 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
18,1418,1418,1518,143,21M0.00%
18,1418,1418,1518,144,89M+0.50%
18,0518,0518,0718,032,63M+0.06%
18,0418,0618,0718,042,03M-0.22%
18,0818,0718,0818,061,43M+0.06%
18,0718,0718,0818,061,30M0.00%
18,0718,0618,0818,064,48M+0.11%
18,0518,0518,0718,053,99M-0.06%
18,0618,0518,0618,041,65M+0.06%
18,0518,0718,0818,038,36M-0.11%
18,0718,0818,0818,063,76M0.00%
18,0718,0818,0818,072,58M0.00%
18,0718,0718,0818,072,22M0.00%
18,0718,0818,0918,071,23M-0.06%
18,0818,0818,0818,071,82M0.00%
18,0818,0718,0818,071,82M+0.11%
18,0618,0618,0818,062,24M0.00%
18,0618,0718,0818,063,56M-0.11%
18,0818,0818,1218,054,95M+0.11%
18,0618,0818,0918,053,39M0.00%
18,0618,1118,1218,0210,22M-0.28%
18,1118,1118,1218,103,46M0.00%
18,1117,9418,1417,9311,81M+0.95%
17,9417,9417,9817,942,00M-0.11%
17,9617,9517,9617,941,05M+0.06%
17,9517,9417,9617,93790,26K+0.06%
17,9417,9517,9617,941,17M-0.17%
17,9717,9317,9717,931,18M+0.22%
17,9317,9517,9617,921,40M-0.17%
17,9617,9117,9817,911,28M-0.99%
Максимум
18,15
Изм. %
0,00
Среднее
18,05
Разница
0,24
Минимум
17,91