09.06.2023 35,7800 35,7200 35,9500 35,5900 117,08K +0.08% 08.06.2023 35,7500 35,5600 35,9400 35,0600 766,98K +0.45% 07.06.2023 35,5900 35,7900 35,8900 35,2700 737,20K +0.20% 06.06.2023 35,5200 35,4200 35,7200 34,9800 634,34K -0.28% 05.06.2023 35,6200 36,5300 36,7200 35,4500 571,93K -2.41% 02.06.2023 36,5000 36,0400 36,5000 35,7600 568,65K +1.98% 01.06.2023 35,7900 34,9100 35,8100 34,9000 873,56K +3.23% 31.05.2023 34,6700 35,5900 35,8700 34,5100 3,88M -4.15% 30.05.2023 36,1700 35,4000 36,7500 35,1200 1,19M +2.84% 29.05.2023 35,1700 35,4500 35,7000 34,8400 503,41K -0.48% 26.05.2023 35,3400 35,1500 35,4800 34,8400 676,18K +0.71% 25.05.2023 35,0900 35,1400 35,3400 34,8000 715,47K +0.03% 24.05.2023 35,0800 35,1900 35,5300 34,7500 1,38M +0.46% 23.05.2023 34,9200 35,0100 35,1200 34,8500 742,07K -0.54% 22.05.2023 35,1100 35,2800 35,4200 34,7000 862,17K -0.82% 19.05.2023 35,4000 35,4000 35,9500 35,3500 645,24K +0.28% 18.05.2023 35,3000 35,4000 35,8500 35,3000 635,07K +0.11% 17.05.2023 35,2600 35,0400 35,4700 35,0400 754,40K +0.28% 16.05.2023 35,1600 35,5900 36,0300 35,1600 1,03M -1.79% 15.05.2023 35,8000 35,7200 35,9000 35,3600 903,51K +1.24% 12.05.2023 35,3600 35,7000 35,7400 34,6000 963,40K +0.65% 11.05.2023 35,1300 36,9500 37,4900 35,1300 1,71M -3.83% 10.05.2023 36,5300 36,7600 37,1400 36,4900 828,69K -0.76% 09.05.2023 36,8100 37,5100 37,6100 36,5500 951,06K -2.31%
Максимум: 37,6100 Минимум: 34,5100 Разница: 3,1000 Среднее: 35,5354 Изм. %: -5,0425