Prysmian SpA (PRY)

35,7800
+0,0300(+0,08%)
  • Объем:
    116.950
  • Спрос/Предл.:
    35,7700/35,7900
  • Дн. диапазон:
    35,5900 - 35,9600

Прошлые данные - PRY

Временной период:
День
09.05.2023 - 09.06.2023
35,780035,720035,950035,5900117,08K+0.08%
35,750035,560035,940035,0600766,98K+0.45%
35,590035,790035,890035,2700737,20K+0.20%
35,520035,420035,720034,9800634,34K-0.28%
35,620036,530036,720035,4500571,93K-2.41%
36,500036,040036,500035,7600568,65K+1.98%
35,790034,910035,810034,9000873,56K+3.23%
34,670035,590035,870034,51003,88M-4.15%
36,170035,400036,750035,12001,19M+2.84%
35,170035,450035,700034,8400503,41K-0.48%
35,340035,150035,480034,8400676,18K+0.71%
35,090035,140035,340034,8000715,47K+0.03%
35,080035,190035,530034,75001,38M+0.46%
34,920035,010035,120034,8500742,07K-0.54%
35,110035,280035,420034,7000862,17K-0.82%
35,400035,400035,950035,3500645,24K+0.28%
35,300035,400035,850035,3000635,07K+0.11%
35,260035,040035,470035,0400754,40K+0.28%
35,160035,590036,030035,16001,03M-1.79%
35,800035,720035,900035,3600903,51K+1.24%
35,360035,700035,740034,6000963,40K+0.65%
35,130036,950037,490035,13001,71M-3.83%
36,530036,760037,140036,4900828,69K-0.76%
36,810037,510037,610036,5500951,06K-2.31%
Максимум: 37,6100Минимум: 34,5100Разница: 3,1000Среднее: 35,5354Изм. %: -5,0425